時価総額 $2.22T
-0.59%
ボリューム24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |
Aug-13 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-12 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-11 2024 | $0.0000000845 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $223 | - |
Aug-10 2024 | $0.0000000824 | $0.0000000788 | $0.0000000824 | $0.0000000788 | $318 | - |
Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |
Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |
Aug-05 2024 | $0.0000000701 | $0.0000000627 | $0.0000000757 | $0.0000000757 | $448 | - |
Aug-04 2024 | $0.0000000757 | $0.0000000726 | $0.0000001119 | $0.0000001119 | $5,505 | - |