時価総額 $2.57T
-1.09%
ボリューム24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
37 秒 前
Vegas Inu Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jul-26 2024 | $0.0000001138 | $0.0000001124 | $0.0000001138 | $0.0000001126 | $141 | - |
| Jul-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
| Jul-24 2024 | $0.0000001129 | $0.0000001129 | $0.0000001222 | $0.0000001222 | $1,054 | - |
| Jul-23 2024 | $0.0000001222 | $0.0000001222 | $0.0000001283 | $0.0000001283 | $650 | - |
| Jul-22 2024 | $0.0000001283 | $0.0000001274 | $0.0000001283 | $0.0000001274 | $7 | - |
| Jul-21 2024 | $0.0000001274 | $0.0000001274 | $0.0000001317 | $0.0000001317 | $737 | - |
| Jul-20 2024 | $0.0000001311 | $0.0000001307 | $0.0000001316 | $0.0000001316 | $65 | - |
| Jul-19 2024 | $0.0000001316 | $0.0000001223 | $0.0000001316 | $0.0000001223 | $1,029 | - |
| Jul-18 2024 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Jul-17 2024 | $0.0000001223 | $0.0000001212 | $0.0000001223 | $0.0000001212 | $71 | - |
| Jul-16 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Jul-15 2024 | $0.0000001212 | $0.0000001109 | $0.0000001212 | $0.0000001109 | $0 | - |
| Jul-14 2024 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Jul-13 2024 | $0.0000001109 | $0.0000001104 | $0.0000001122 | $0.0000001104 | $237 | - |