時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
1 分 前
Vegas Inu Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |
| Sep-11 2024 | $0.0000000638 | $0.0000000638 | $0.000000075 | $0.000000075 | $3,378 | - |
| Sep-10 2024 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Sep-09 2024 | $0.000000075 | $0.000000071 | $0.000000075 | $0.000000071 | $200 | - |
| Sep-08 2024 | $0.000000071 | $0.0000000669 | $0.000000071 | $0.0000000669 | $528 | - |
| Sep-07 2024 | $0.0000000669 | $0.0000000669 | $0.0000000692 | $0.0000000692 | $96 | - |
| Sep-06 2024 | $0.0000000692 | $0.0000000652 | $0.0000000749 | $0.0000000749 | $777 | - |
| Sep-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000891 | $0.0000000891 | $4,240 | - |
| Sep-04 2024 | $0.0000000891 | $0.0000000879 | $0.0000000927 | $0.0000000927 | $314 | - |
| Sep-03 2024 | $0.0000000927 | $0.0000000895 | $0.0000000927 | $0.0000000895 | $3 | - |
| Sep-02 2024 | $0.0000000895 | $0.0000000876 | $0.0000000895 | $0.0000000883 | $213 | - |
| Sep-01 2024 | $0.0000000883 | $0.0000000881 | $0.000000091 | $0.000000091 | $110 | - |
| Aug-31 2024 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
| Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |