時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Vegas Inu Token (VIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000548 | $0.0000000544 | $0.0000000548 | $0.0000000544 | $23 | - |
| Oct-19 2024 | $0.0000000544 | $0.0000000544 | $0.0000000545 | $0.0000000544 | $73 | - |
| Oct-18 2024 | $0.0000000544 | $0.0000000528 | $0.0000000544 | $0.0000000528 | $196 | - |
| Oct-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000539 | $0.0000000539 | $4 | - |
| Oct-16 2024 | $0.0000000539 | $0.0000000521 | $0.0000000539 | $0.0000000521 | $196 | - |
| Oct-15 2024 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $540 | - |
| Oct-14 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Oct-13 2024 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Oct-12 2024 | $0.0000000529 | $0.0000000516 | $0.0000000529 | $0.0000000516 | $191 | - |
| Oct-11 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-10 2024 | $0.0000000516 | $0.0000000516 | $0.0000000528 | $0.0000000528 | $15 | - |
| Oct-09 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-08 2024 | $0.0000000528 | $0.0000000509 | $0.0000000528 | $0.0000000509 | $16 | - |
| Oct-07 2024 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-06 2024 | $0.0000000509 | $0.0000000509 | $0.0000000522 | $0.0000000522 | $180 | - |