時価総額 $3.93T
-2.74%
ボリューム24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Vee Finance (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001639 | $0.00001607 | $0.00001639 | $0.00001609 | - | - |
| Oct-28 2025 | $0.00001609 | $0.00001605 | $0.00001666 | $0.00001666 | - | - |
| Oct-27 2025 | $0.00001666 | $0.00001666 | $0.00001696 | $0.00001688 | - | - |
| Oct-26 2025 | $0.00001675 | $0.00001621 | $0.00001675 | $0.00001621 | $23 | - |
| Oct-25 2025 | $0.00001621 | $0.00001608 | $0.00001621 | $0.00001608 | - | - |
| Oct-24 2025 | $0.00001602 | $0.00001589 | $0.00001621 | $0.00001589 | - | - |
| Oct-23 2025 | $0.00001589 | $0.00001579 | $0.00001618 | $0.00001579 | $24 | - |
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001619 | $0.00001619 | - | - |
| Oct-21 2025 | $0.00001634 | $0.00001623 | $0.00001683 | $0.00001663 | $56 | - |
| Oct-20 2025 | $0.00001668 | $0.00001663 | $0.00001706 | $0.00001684 | - | - |
| Oct-19 2025 | $0.00001684 | $0.00001643 | $0.00001684 | $0.00001643 | $26 | - |
| Oct-18 2025 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - |
| Oct-17 2025 | $0.00001646 | $0.00001601 | $0.00001709 | $0.00001696 | - | - |
| Oct-16 2025 | $0.00001696 | $0.00001686 | $0.00001841 | $0.00001823 | - | - |
| Oct-15 2025 | $0.00001823 | $0.00001823 | $0.00001899 | $0.00001893 | - | - |