時価総額 $2.60T
3.62%
ボリューム24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
硬貨
34.305
+8
取引所
885
最後の更新
3 分 前
Vee Finance (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001046 | $0.00001036 | $0.00001058 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001057 | $0.00001036 | $0.00001066 | $0.00001042 | - | - |
| Mar-01 2026 | $0.00001042 | $0.00001034 | $0.00001065 | $0.00001057 | $60 | - |
| Feb-28 2026 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001033 | $91 | - |
| Feb-27 2026 | $0.00001033 | $0.00001033 | $0.00001072 | $0.00001062 | - | - |
| Feb-26 2026 | $0.00001062 | $0.0000105 | $0.00001076 | $0.00001076 | - | - |
| Feb-25 2026 | $0.00001088 | $0.0000099207 | $0.00001094 | $0.0000099207 | $143 | - |
| Feb-24 2026 | $0.0000099207 | $0.0000098395 | $0.0000099867 | $0.0000099867 | - | - |
| Feb-23 2026 | $0.0000099867 | $0.0000099186 | $0.00001028 | $0.00001028 | $89 | - |
| Feb-22 2026 | $0.00001028 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |
| Feb-21 2026 | $0.0000105 | $0.0000105 | $0.00001068 | $0.00001052 | $33 | - |
| Feb-20 2026 | $0.00001045 | $0.0000103 | $0.00001063 | $0.0000103 | - | - |
| Feb-19 2026 | $0.0000103 | $0.00001021 | $0.0000103 | $0.00001029 | - | - |
| Feb-18 2026 | $0.00001029 | $0.00001029 | $0.00001056 | $0.00001056 | - | - |
| Feb-17 2026 | $0.00001056 | $0.00001046 | $0.0000106 | $0.0000106 | - | - |