時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Vee Finance (VEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001144 | $0.00001144 | $0.00001163 | $0.00001163 | - | - |
| Dec-30 2025 | $0.00001163 | $0.00001151 | $0.00001163 | $0.00001153 | - | - |
| Dec-29 2025 | $0.00001153 | $0.00001153 | $0.00001195 | $0.00001164 | - | - |
| Dec-28 2025 | $0.00001164 | $0.00001164 | $0.00001177 | $0.00001169 | - | - |
| Dec-27 2025 | $0.00001162 | $0.00001143 | $0.00001162 | $0.00001143 | $6 | - |
| Dec-26 2025 | $0.00001143 | $0.00001134 | $0.00001159 | $0.00001134 | - | - |
| Dec-25 2025 | $0.00001154 | $0.00001124 | $0.00001155 | $0.00001124 | - | - |
| Dec-24 2025 | $0.00001124 | $0.00001124 | $0.00001135 | $0.00001135 | - | - |
| Dec-23 2025 | $0.00001135 | $0.00001125 | $0.00001158 | $0.00001153 | - | - |
| Dec-22 2025 | $0.00001149 | $0.00001136 | $0.00001153 | $0.00001147 | - | - |
| Dec-21 2025 | $0.00001132 | $0.00001131 | $0.00001148 | $0.00001148 | - | - |
| Dec-20 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Dec-19 2025 | $0.00001148 | $0.00001086 | $0.00001149 | $0.00001093 | - | - |
| Dec-18 2025 | $0.00001093 | $0.0000109 | $0.00001141 | $0.00001117 | - | - |
| Dec-17 2025 | $0.00001117 | $0.00001115 | $0.00001161 | $0.00001149 | - | - |