時価総額 $3.30T
-2.23%
ボリューム24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
硬貨
33.806
+5
取引所
885
最後の更新
31 秒 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00206599 | $0.00206599 | $0.00206599 | $0.00206599 | - | - |
| Dec-11 2025 | $0.00206599 | $0.00206599 | $0.00206599 | $0.00206599 | - | - |
| Dec-10 2025 | $0.00206599 | $0.00206599 | $0.00212695 | $0.00212695 | - | - |
| Dec-09 2025 | $0.00212695 | $0.00195425 | $0.00300119 | $0.00197975 | $4 | - |
| Dec-08 2025 | $0.00197975 | $0.00194949 | $0.00197975 | $0.00194949 | - | - |
| Dec-07 2025 | $0.00194949 | $0.00194949 | $0.00194949 | $0.00194949 | - | - |
| Dec-06 2025 | $0.00194949 | $0.00194949 | $0.00300099 | $0.00300097 | - | - |
| Dec-05 2025 | $0.0030008 | $0.00269745 | $0.00300111 | $0.00269745 | $22 | - |
| Dec-04 2025 | $0.00269777 | $0.00262861 | $0.00400125 | $0.00400125 | $15 | - |
| Dec-03 2025 | $0.00400095 | $0.0019757 | $0.00400095 | $0.00399995 | $18 | - |
| Dec-02 2025 | $0.00399995 | $0.00399933 | $0.00400022 | $0.00400022 | - | - |
| Dec-01 2025 | $0.00400026 | $0.00399895 | $0.00400137 | $0.00399961 | $0 | - |
| Nov-30 2025 | $0.00400078 | $0.00193282 | $0.00400078 | $0.00194448 | $3 | - |
| Nov-29 2025 | $0.00194448 | $0.00194448 | $0.00196267 | $0.00196267 | - | - |
| Nov-28 2025 | $0.00196267 | $0.00196267 | $0.00196267 | $0.00196267 | - | - |