時価総額 $3.93T
-2.74%
ボリューム24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
50 秒 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00231143 | $0.00231143 | $0.00231143 | $0.00231143 | - | - |
| Oct-28 2025 | $0.00231143 | $0.00231143 | $0.00400017 | $0.00239264 | - | - |
| Oct-27 2025 | $0.00239265 | $0.00224562 | $0.00239683 | $0.00224562 | $12 | - |
| Oct-26 2025 | $0.00224562 | $0.00224562 | $0.0022533 | $0.00225309 | - | - |
| Oct-25 2025 | $0.0022531 | $0.00222324 | $0.00300033 | $0.00222324 | $2 | - |
| Oct-24 2025 | $0.00222324 | $0.00222324 | $0.00228403 | $0.00222402 | - | - |
| Oct-23 2025 | $0.00222402 | $0.00222402 | $0.00600231 | $0.00600208 | - | - |
| Oct-22 2025 | $0.00600054 | $0.00228914 | $0.0060017 | $0.00228914 | $22 | - |
| Oct-21 2025 | $0.00228914 | $0.00209292 | $0.00228915 | $0.00209292 | $6 | - |
| Oct-20 2025 | $0.00209292 | $0.002051 | $0.00209292 | $0.002051 | - | - |
| Oct-19 2025 | $0.002051 | $0.00188767 | $0.002051 | $0.00188767 | - | - |
| Oct-18 2025 | $0.00188767 | $0.00182688 | $0.00188767 | $0.00182688 | - | - |
| Oct-17 2025 | $0.00182688 | $0.00182688 | $0.00188687 | $0.00188687 | - | - |
| Oct-16 2025 | $0.00188687 | $0.00188687 | $0.0019619 | $0.00191593 | - | - |
| Oct-15 2025 | $0.00191593 | $0.00191593 | $0.0020106 | $0.0020106 | $90 | - |