時価総額 $2.42T
2.29%
ボリューム24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-18 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-17 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-16 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-15 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-14 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-13 2026 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Feb-12 2026 | $0.00099982 | $0.00099918 | $0.00099982 | $0.00099926 | - | - |
| Feb-11 2026 | $0.00099929 | $0.00099919 | $0.00099959 | $0.00099919 | $4 | - |
| Feb-10 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-09 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-08 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-07 2026 | $0.00099919 | $0.00099919 | $0.00099919 | $0.00099919 | - | - |
| Feb-06 2026 | $0.00099919 | $0.00099846 | $0.00100009 | $0.00099897 | - | - |
| Feb-05 2026 | $0.00099823 | $0.00099823 | $0.00199742 | $0.00199742 | $22 | - |