時価総額 $4.37T
0.2%
ボリューム24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00446017 | $0.0043049 | $0.00452302 | $0.00444882 | $10 | - |
| Sep-11 2025 | $0.00444886 | $0.00437953 | $0.00447799 | $0.00437953 | $5 | - |
| Sep-10 2025 | $0.00437953 | $0.00437953 | $0.00437953 | $0.00437953 | - | - |
| Sep-09 2025 | $0.00437953 | $0.00437953 | $0.00437953 | $0.00437953 | - | - |
| Sep-08 2025 | $0.00437953 | $0.00432487 | $0.00437953 | $0.00433604 | - | - |
| Sep-07 2025 | $0.00433606 | $0.00299887 | $0.00437696 | $0.00435338 | $7 | - |
| Sep-06 2025 | $0.00432536 | $0.00429433 | $0.00439023 | $0.00439022 | $7 | - |
| Sep-05 2025 | $0.00439812 | $0.00400031 | $0.00441391 | $0.00400096 | $12 | - |
| Sep-04 2025 | $0.00400011 | $0.00300039 | $0.00400192 | $0.00400152 | $26 | - |
| Sep-03 2025 | $0.00400211 | $0.00300003 | $0.00600015 | $0.00400005 | $56 | - |
| Sep-02 2025 | $0.00300021 | $0.00299991 | $0.00455212 | $0.00455212 | $39 | - |
| Sep-01 2025 | $0.00455212 | $0.00441459 | $0.00473335 | $0.00473333 | $4 | - |
| Aug-31 2025 | $0.00473337 | $0.00300027 | $0.00473337 | $0.00459013 | $22 | - |
| Aug-30 2025 | $0.00459011 | $0.00401717 | $0.00480266 | $0.00449951 | $8 | - |
| Aug-29 2025 | $0.00449952 | $0.00449951 | $0.00502827 | $0.0050044 | $16 | - |