時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
28 秒 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
| Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
| Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
| Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |
| Sep-02 2024 | $0.035077 | $0.030473 | $0.035077 | $0.030473 | $16,460 | - |
| Sep-01 2024 | $0.030473 | $0.030128 | $0.031266 | $0.031266 | $2,271 | - |
| Aug-31 2024 | $0.031636 | $0.031461 | $0.031873 | $0.031873 | $476 | - |
| Aug-30 2024 | $0.031873 | $0.031602 | $0.035685 | $0.035685 | $10,225 | - |
| Aug-29 2024 | $0.035685 | $0.035207 | $0.035685 | $0.035207 | $88 | - |
| Aug-28 2024 | $0.034905 | $0.034711 | $0.035678 | $0.035678 | $8,732 | - |
| Aug-27 2024 | $0.035232 | $0.035232 | $0.042064 | $0.042064 | $17,351 | - |
| Aug-26 2024 | $0.042064 | $0.042064 | $0.04592 | $0.04592 | $6,701 | - |
| Aug-25 2024 | $0.04592 | $0.044182 | $0.04592 | $0.044575 | $12,905 | - |
| Aug-24 2024 | $0.046426 | $0.03345 | $0.049986 | $0.033556 | $86,391 | - |
| Aug-23 2024 | $0.033556 | $0.029805 | $0.033556 | $0.029805 | $6,675 | - |