時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
48 秒 前
VectorChat.ai (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.08068 | $0.08068 | $0.106504 | $0.101969 | $80,367 | - |
| Oct-08 2024 | $0.102642 | $0.09729 | $0.107902 | $0.103889 | $45,627 | - |
| Oct-07 2024 | $0.107211 | $0.105643 | $0.142521 | $0.105643 | $148,717 | - |
| Oct-06 2024 | $0.096788 | $0.096788 | $0.102274 | $0.102274 | $12,914 | - |
| Oct-05 2024 | $0.102274 | $0.102274 | $0.107394 | $0.106934 | $13,826 | - |
| Oct-04 2024 | $0.107127 | $0.084421 | $0.107127 | $0.084421 | $47,680 | - |
| Oct-03 2024 | $0.084892 | $0.079178 | $0.084892 | $0.079178 | $16,308 | - |
| Oct-02 2024 | $0.079364 | $0.077464 | $0.096888 | $0.077464 | $61,796 | - |
| Oct-01 2024 | $0.080895 | $0.080865 | $0.117364 | $0.113429 | $105,873 | - |
| Sep-30 2024 | $0.113426 | $0.099296 | $0.116373 | $0.101374 | $77,073 | - |
| Sep-29 2024 | $0.1018 | $0.069348 | $0.1018 | $0.069348 | $83,881 | - |
| Sep-28 2024 | $0.067724 | $0.067724 | $0.092073 | $0.083546 | $144,115 | - |
| Sep-27 2024 | $0.08285 | $0.077635 | $0.100188 | $0.093484 | $184,963 | - |
| Sep-26 2024 | $0.093484 | $0.089811 | $0.114052 | $0.089811 | $92,645 | - |
| Sep-25 2024 | $0.089811 | $0.080268 | $0.119118 | $0.119118 | $266,117 | - |