時価総額 $2.36T
-1.95%
ボリューム24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
硬貨
28.593
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.042064 | $0.042064 | $0.04592 | $0.04592 | $6,701 | - |
Aug-25 2024 | $0.04592 | $0.044182 | $0.04592 | $0.044575 | $12,905 | - |
Aug-24 2024 | $0.046426 | $0.03345 | $0.049986 | $0.033556 | $86,391 | - |
Aug-23 2024 | $0.033556 | $0.029805 | $0.033556 | $0.029805 | $6,675 | - |
Aug-22 2024 | $0.029805 | $0.027035 | $0.029805 | $0.02835 | $11,906 | - |
Aug-21 2024 | $0.02835 | $0.023338 | $0.02835 | $0.023539 | $11,704 | - |
Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |