時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
34 秒 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00814539 | $0.0079562 | $0.00840724 | $0.0079562 | - | - |
| Jul-17 2025 | $0.00807865 | $0.00778126 | $0.0080916 | $0.00798135 | - | - |
| Jul-16 2025 | $0.0077972 | $0.00771568 | $0.00798939 | $0.00798939 | - | - |
| Jul-15 2025 | $0.00786662 | $0.00785448 | $0.00799944 | $0.0079292 | - | - |
| Jul-14 2025 | $0.00792921 | $0.00781219 | $0.00817192 | $0.00782565 | - | - |
| Jul-13 2025 | $0.00807141 | $0.00776368 | $0.00825662 | $0.00788692 | - | - |
| Jul-12 2025 | $0.00788692 | $0.00769897 | $0.00801015 | $0.00788888 | - | - |
| Jul-11 2025 | $0.00788563 | $0.0075793 | $0.0080158 | $0.00770827 | - | - |
| Jul-10 2025 | $0.00764674 | $0.00750782 | $0.00795503 | $0.00750782 | - | - |
| Jul-09 2025 | $0.00769225 | $0.00743955 | $0.00775372 | $0.00768881 | - | - |
| Jul-08 2025 | $0.00762232 | $0.00743882 | $0.00781563 | $0.0076542 | - | - |
| Jul-07 2025 | $0.0074705 | $0.00738836 | $0.00812342 | $0.00759901 | - | - |
| Jul-06 2025 | $0.00746788 | $0.0073445 | $0.00765962 | $0.00765962 | - | - |
| Jul-05 2025 | $0.00765359 | $0.0074067 | $0.00765359 | $0.00746842 | - | - |
| Jul-04 2025 | $0.00759186 | $0.00740487 | $0.00764252 | $0.00763984 | - | - |