時価総額 $3.50T
1.14%
ボリューム24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
3 分 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00772231 | $0.00766102 | $0.00790617 | $0.00790617 | - | - |
| Jun-06 2025 | $0.00790617 | $0.00767071 | $0.00799395 | $0.00780965 | - | - |
| Jun-05 2025 | $0.00793329 | $0.00779649 | $0.00822421 | $0.00791556 | - | - |
| Jun-04 2025 | $0.00791534 | $0.00785026 | $0.00833552 | $0.00820055 | - | - |
| Jun-03 2025 | $0.00783356 | $0.00771065 | $0.00838511 | $0.00822287 | - | - |
| Jun-02 2025 | $0.008039 | $0.00785033 | $0.00828233 | $0.00814501 | - | - |
| Jun-01 2025 | $0.00794198 | $0.00769298 | $0.00799129 | $0.00799129 | - | - |
| May-31 2025 | $0.00799152 | $0.00761522 | $0.00800307 | $0.00797434 | - | - |
| May-30 2025 | $0.00767521 | $0.00767521 | $0.00808782 | $0.00791521 | - | - |
| May-29 2025 | $0.00815801 | $0.00785435 | $0.00822439 | $0.00822439 | - | - |
| May-28 2025 | $0.00822441 | $0.00790575 | $0.008477 | $0.00847389 | - | - |
| May-27 2025 | $0.0085353 | $0.00780826 | $0.0085353 | $0.00780826 | - | - |
| May-26 2025 | $0.00780826 | $0.0076892 | $0.00799536 | $0.00776914 | - | - |
| May-25 2025 | $0.00806339 | $0.00769408 | $0.00816074 | $0.00787874 | - | - |
| May-24 2025 | $0.00787874 | $0.00760593 | $0.0083096 | $0.00792792 | - | - |