時価総額 $2.79T
-1.9%
ボリューム24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
硬貨
34.189
+6
取引所
885
最後の更新
1 分 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00882738 | $0.0080467 | $0.0092449 | $0.00924479 | - | - |
| Feb-02 2026 | $0.00811155 | $0.00791214 | $0.0081116 | $0.00798684 | - | - |
| Feb-01 2026 | $0.00798684 | $0.00792917 | $0.00810802 | $0.00792917 | - | - |
| Jan-31 2026 | $0.00888305 | $0.00816764 | $0.00953885 | $0.00894267 | - | - |
| Jan-30 2026 | $0.00894267 | $0.00851277 | $0.00905554 | $0.00863714 | - | - |
| Jan-29 2026 | $0.00967505 | $0.00899236 | $0.00976186 | $0.0090196 | - | - |
| Jan-28 2026 | $0.0091988 | $0.00900765 | $0.00929214 | $0.00929206 | - | - |
| Jan-27 2026 | $0.00929279 | $0.00899884 | $0.00949891 | $0.00949891 | - | - |
| Jan-26 2026 | $0.00949891 | $0.0088812 | $0.00949891 | $0.00916132 | - | - |
| Jan-25 2026 | $0.00886387 | $0.00886387 | $0.00966988 | $0.00966988 | - | - |
| Jan-24 2026 | $0.00966988 | $0.00905977 | $0.00966988 | $0.00963813 | - | - |
| Jan-23 2026 | $0.00963813 | $0.0089048 | $0.00963813 | $0.00921138 | - | - |
| Jan-22 2026 | $0.00897367 | $0.00897367 | $0.00967309 | $0.00948233 | - | - |
| Jan-21 2026 | $0.00948233 | $0.00919204 | $0.00956216 | $0.00919204 | - | - |
| Jan-20 2026 | $0.00994707 | $0.00938341 | $0.010146 | $0.00938341 | - | - |