時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
9 秒 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00748381 | $0.00745658 | $0.00754389 | $0.00745658 | - | - |
| Jun-26 2025 | $0.00746296 | $0.00746296 | $0.00778839 | $0.00748187 | - | - |
| Jun-25 2025 | $0.00744965 | $0.00730197 | $0.00767319 | $0.00748934 | - | - |
| Jun-24 2025 | $0.00748934 | $0.00662581 | $0.00761054 | $0.00693238 | - | - |
| Jun-23 2025 | $0.00699366 | $0.00692735 | $0.00730948 | $0.00712456 | - | - |
| Jun-22 2025 | $0.00729918 | $0.00682238 | $0.00756223 | $0.00744392 | - | - |
| Jun-21 2025 | $0.00732614 | $0.00732614 | $0.00779081 | $0.00765438 | - | - |
| Jun-20 2025 | $0.00742168 | $0.00737301 | $0.00781528 | $0.0074002 | - | - |
| Jun-19 2025 | $0.0073866 | $0.00738309 | $0.0075918 | $0.0075918 | - | - |
| Jun-18 2025 | $0.00758744 | $0.00745491 | $0.00764835 | $0.00746947 | - | - |
| Jun-17 2025 | $0.00746451 | $0.00745447 | $0.00768187 | $0.00766693 | - | - |
| Jun-16 2025 | $0.00767339 | $0.00737953 | $0.00769462 | $0.00743216 | - | - |
| Jun-15 2025 | $0.00743135 | $0.00741597 | $0.00779278 | $0.00767006 | - | - |
| Jun-14 2025 | $0.00767006 | $0.00748597 | $0.00797686 | $0.00797686 | - | - |
| Jun-13 2025 | $0.00785414 | $0.00747926 | $0.00816739 | $0.0076458 | - | - |