時価総額 $2.26T
0.94%
ボリューム24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
| Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |
| Aug-06 2024 | $0.00729527 | $0.00699133 | $0.00741583 | $0.00700141 | - | - |
| Aug-05 2024 | $0.00700007 | $0.00695194 | $0.00786565 | $0.00786565 | - | - |
| Aug-04 2024 | $0.00779644 | $0.00778934 | $0.0079748 | $0.0079748 | - | - |
| Aug-03 2024 | $0.0079748 | $0.0079748 | $0.00811368 | $0.00811337 | - | - |
| Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
| Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |
| Jul-31 2024 | $0.00818305 | $0.00812855 | $0.00829602 | $0.00812855 | - | - |
| Jul-30 2024 | $0.00812404 | $0.00804184 | $0.0082023 | $0.00810498 | - | - |
| Jul-29 2024 | $0.00809926 | $0.00767828 | $0.00897432 | $0.00879866 | - | - |
| Jul-28 2024 | $0.00879962 | $0.0081819 | $0.00879962 | $0.00823755 | - | - |
| Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |