時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00774543 | $0.00773127 | $0.00846614 | $0.00786885 | - | - |
| Sep-24 2024 | $0.00785996 | $0.00782655 | $0.00791055 | $0.00790693 | - | - |
| Sep-23 2024 | $0.00789428 | $0.00774316 | $0.00790977 | $0.00777926 | - | - |
| Sep-22 2024 | $0.00771342 | $0.0076212 | $0.00771342 | $0.00765131 | - | - |
| Sep-21 2024 | $0.00765131 | $0.00745343 | $0.00784919 | $0.00745343 | - | - |
| Sep-20 2024 | $0.00745343 | $0.00738352 | $0.00765696 | $0.00740305 | - | - |
| Sep-19 2024 | $0.00739589 | $0.00722244 | $0.00745678 | $0.00725347 | - | - |
| Sep-18 2024 | $0.00724493 | $0.00716433 | $0.00730765 | $0.00716554 | - | - |
| Sep-17 2024 | $0.00715656 | $0.00687763 | $0.00718698 | $0.00687763 | - | - |
| Sep-16 2024 | $0.00662033 | $0.00662033 | $0.00735388 | $0.0073451 | - | - |
| Sep-15 2024 | $0.00734148 | $0.00700766 | $0.00752674 | $0.00700766 | - | - |
| Sep-14 2024 | $0.00700766 | $0.00700217 | $0.00720232 | $0.00700217 | - | - |
| Sep-13 2024 | $0.00700217 | $0.00700217 | $0.00700217 | $0.00700217 | - | - |
| Sep-12 2024 | $0.00700217 | $0.00700217 | $0.00700217 | $0.00700217 | - | - |
| Sep-11 2024 | $0.00700217 | $0.00696983 | $0.00700217 | $0.00696983 | - | - |