時価総額 $2.23T
2.81%
ボリューム24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00700217 | $0.00700217 | $0.00700217 | $0.00700217 | - | - |
| Sep-12 2024 | $0.00700217 | $0.00700217 | $0.00700217 | $0.00700217 | - | - |
| Sep-11 2024 | $0.00700217 | $0.00696983 | $0.00700217 | $0.00696983 | - | - |
| Sep-10 2024 | $0.00697031 | $0.00691433 | $0.00750465 | $0.00697718 | - | - |
| Sep-09 2024 | $0.00697514 | $0.00678453 | $0.00794867 | $0.00694264 | - | - |
| Sep-08 2024 | $0.00711587 | $0.00685709 | $0.00721519 | $0.00718053 | - | - |
| Sep-07 2024 | $0.00722164 | $0.00685709 | $0.00724796 | $0.00685992 | - | - |
| Sep-06 2024 | $0.00685987 | $0.00681977 | $0.00714956 | $0.0070623 | - | - |
| Sep-05 2024 | $0.00684739 | $0.00684739 | $0.00703774 | $0.00699772 | - | - |
| Sep-04 2024 | $0.00698858 | $0.00696827 | $0.00736 | $0.00720015 | - | - |
| Sep-03 2024 | $0.00745682 | $0.00726858 | $0.00747239 | $0.00733741 | - | - |
| Sep-02 2024 | $0.00732814 | $0.00714478 | $0.00765753 | $0.00746953 | - | - |
| Sep-01 2024 | $0.00746948 | $0.00740479 | $0.0079774 | $0.00759606 | - | - |
| Aug-31 2024 | $0.00797759 | $0.00727378 | $0.00997821 | $0.00727378 | - | - |
| Aug-30 2024 | $0.00727378 | $0.00727216 | $0.00822513 | $0.00757303 | - | - |