時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 秒 前
VCGamers (VCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00769014 | $0.00766392 | $0.0076975 | $0.00766524 | - | - |
| Oct-17 2024 | $0.00766505 | $0.00764492 | $0.00773941 | $0.00764492 | - | - |
| Oct-16 2024 | $0.00763325 | $0.00758027 | $0.00767144 | $0.00758136 | - | - |
| Oct-15 2024 | $0.00757094 | $0.00744086 | $0.00760381 | $0.00745458 | - | - |
| Oct-14 2024 | $0.00744621 | $0.00744621 | $0.00775672 | $0.00775599 | - | - |
| Oct-13 2024 | $0.00775584 | $0.00751486 | $0.00775627 | $0.00751486 | - | - |
| Oct-12 2024 | $0.00751486 | $0.0073864 | $0.00764584 | $0.0073864 | - | - |
| Oct-11 2024 | $0.0073864 | $0.00736166 | $0.00763209 | $0.00740475 | - | - |
| Oct-10 2024 | $0.00739433 | $0.00738166 | $0.00760589 | $0.00756716 | - | - |
| Oct-09 2024 | $0.00757599 | $0.0075754 | $0.00773374 | $0.00770258 | - | - |
| Oct-08 2024 | $0.0076918 | $0.00769086 | $0.0079358 | $0.00781683 | - | - |
| Oct-07 2024 | $0.00778893 | $0.00742694 | $0.00797245 | $0.00747709 | - | - |
| Oct-06 2024 | $0.00747623 | $0.00747424 | $0.00764619 | $0.00764619 | - | - |
| Oct-05 2024 | $0.00770389 | $0.00713211 | $0.00814369 | $0.0072284 | - | - |
| Oct-04 2024 | $0.00722818 | $0.00718627 | $0.0074606 | $0.0073715 | - | - |