時価総額 $4.14T
-1.07%
ボリューム24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
硬貨
33.090
+11
取引所
885
最後の更新
31 秒 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.472647 | $0.466867 | $0.475016 | $0.46887 | $39,925,303 | $751,321,635 |
| Sep-07 2025 | $0.468833 | $0.464036 | $0.470856 | $0.464036 | $25,045,613 | $745,160,807 |
| Sep-06 2025 | $0.46421 | $0.460592 | $0.471439 | $0.469335 | $27,112,386 | $737,714,631 |
| Sep-05 2025 | $0.46938 | $0.449536 | $0.471697 | $0.453035 | $73,666,054 | $745,832,776 |
| Sep-04 2025 | $0.453278 | $0.452219 | $0.487735 | $0.486027 | $62,982,916 | $720,152,405 |
| Sep-03 2025 | $0.485998 | $0.482075 | $0.488149 | $0.486978 | $36,633,453 | $772,036,227 |
| Sep-02 2025 | $0.486934 | $0.476446 | $0.489057 | $0.479884 | $38,217,606 | $773,421,323 |
| Sep-01 2025 | $0.479585 | $0.472867 | $0.498353 | $0.486829 | $53,619,475 | $761,648,799 |
| Aug-31 2025 | $0.487139 | $0.486504 | $0.500559 | $0.494982 | $28,919,808 | $773,544,377 |
| Aug-30 2025 | $0.494685 | $0.487132 | $0.498252 | $0.4903 | $25,375,392 | $785,423,327 |
| Aug-29 2025 | $0.490298 | $0.482491 | $0.51079 | $0.51079 | $42,844,672 | $778,354,714 |
| Aug-28 2025 | $0.51057 | $0.497052 | $0.515168 | $0.499886 | $43,203,126 | $810,430,798 |
| Aug-27 2025 | $0.498502 | $0.489868 | $0.507789 | $0.492617 | $48,748,165 | $791,170,400 |
| Aug-26 2025 | $0.492728 | $0.475715 | $0.495987 | $0.480082 | $40,902,805 | $781,903,887 |
| Aug-25 2025 | $0.481791 | $0.472188 | $0.521118 | $0.509222 | $65,779,442 | $764,448,339 |