時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
26 秒 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.28857 | $0.279452 | $0.294086 | $0.28629 | $25,831,905 | $461,180,201 |
| Oct-18 2025 | $0.286071 | $0.281705 | $0.289842 | $0.28251 | $16,660,872 | $457,126,561 |
| Oct-17 2025 | $0.282411 | $0.271801 | $0.291539 | $0.288853 | $42,349,461 | $451,218,289 |
| Oct-16 2025 | $0.288496 | $0.28513 | $0.30463 | $0.298438 | $40,323,345 | $460,880,076 |
| Oct-15 2025 | $0.298516 | $0.295482 | $0.317224 | $0.315851 | $36,445,955 | $476,827,439 |
| Oct-14 2025 | $0.315716 | $0.298493 | $0.329825 | $0.328497 | $60,087,228 | $504,234,908 |
| Oct-13 2025 | $0.328311 | $0.304023 | $0.330699 | $0.306122 | $56,614,656 | $524,281,728 |
| Oct-12 2025 | $0.306486 | $0.271182 | $0.311413 | $0.273927 | $53,367,884 | $489,365,327 |
| Oct-11 2025 | $0.273953 | $0.259934 | $0.284594 | $0.263995 | $105,414,585 | $437,363,112 |
| Oct-10 2025 | $0.264422 | $0.172679 | $0.391831 | $0.386937 | $152,614,936 | $422,090,577 |
| Oct-09 2025 | $0.387006 | $0.377813 | $0.401465 | $0.400896 | $51,989,434 | $617,689,891 |
| Oct-08 2025 | $0.400934 | $0.393605 | $0.405158 | $0.398635 | $39,773,130 | $639,835,661 |
| Oct-07 2025 | $0.39908 | $0.395253 | $0.419638 | $0.409455 | $56,637,056 | $636,794,145 |
| Oct-06 2025 | $0.409211 | $0.400355 | $0.41423 | $0.402195 | $47,684,675 | $652,873,190 |
| Oct-05 2025 | $0.402309 | $0.399882 | $0.415175 | $0.40344 | $43,429,612 | $641,779,082 |