時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
3 秒 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.538944 | $0.531898 | $0.559549 | $0.544971 | $88,994,400 | $850,069,987 |
| Jul-10 2025 | $0.54493 | $0.517791 | $0.54596 | $0.523997 | $61,761,416 | $859,398,054 |
| Jul-09 2025 | $0.52372 | $0.497885 | $0.527055 | $0.504754 | $65,258,063 | $825,840,035 |
| Jul-08 2025 | $0.504502 | $0.482784 | $0.512361 | $0.487386 | $113,328,962 | $795,429,201 |
| Jul-07 2025 | $0.487446 | $0.476683 | $0.515988 | $0.482769 | $77,341,322 | $768,436,109 |
| Jul-06 2025 | $0.482845 | $0.47503 | $0.488533 | $0.480452 | $21,735,956 | $761,081,938 |
| Jul-05 2025 | $0.480432 | $0.473743 | $0.48319 | $0.479527 | $21,129,897 | $757,179,393 |
| Jul-04 2025 | $0.479502 | $0.474228 | $0.499496 | $0.498278 | $29,204,062 | $755,612,722 |
| Jul-03 2025 | $0.498145 | $0.495064 | $0.506414 | $0.496218 | $29,184,953 | $784,887,776 |
| Jul-02 2025 | $0.496295 | $0.473697 | $0.503178 | $0.475963 | $33,300,683 | $781,868,794 |
| Jul-01 2025 | $0.475985 | $0.47373 | $0.494012 | $0.494012 | $30,971,004 | $749,772,403 |
| Jun-30 2025 | $0.493822 | $0.489717 | $0.512068 | $0.511625 | $27,973,951 | $777,766,751 |
| Jun-29 2025 | $0.511569 | $0.492139 | $0.513403 | $0.5003 | $24,519,881 | $805,611,762 |
| Jun-28 2025 | $0.500304 | $0.488834 | $0.502743 | $0.494191 | $20,823,066 | $787,766,674 |
| Jun-27 2025 | $0.494162 | $0.483759 | $0.500416 | $0.493495 | $29,713,912 | $777,993,238 |