時価総額 $3.03T
-5.63%
ボリューム24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
硬貨
34.177
+31
取引所
885
最後の更新
1 分 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.101868 | $0.098933 | $0.109968 | $0.10996 | $41,549,217 | $164,969,047 |
| Jan-28 2026 | $0.10989 | $0.109062 | $0.111721 | $0.110185 | $18,078,727 | $177,938,189 |
| Jan-27 2026 | $0.110164 | $0.108126 | $0.111106 | $0.111106 | $21,585,556 | $178,359,095 |
| Jan-26 2026 | $0.111213 | $0.106292 | $0.112168 | $0.109988 | $23,403,383 | $180,034,836 |
| Jan-25 2026 | $0.109873 | $0.103961 | $0.114993 | $0.114921 | $32,000,959 | $177,841,828 |
| Jan-24 2026 | $0.114903 | $0.111411 | $0.115032 | $0.112816 | $24,127,563 | $185,959,991 |
| Jan-23 2026 | $0.112807 | $0.109061 | $0.119058 | $0.109061 | $40,778,375 | $182,544,404 |
| Jan-22 2026 | $0.109026 | $0.107297 | $0.112564 | $0.11047 | $21,117,880 | $176,403,051 |
| Jan-21 2026 | $0.110327 | $0.106571 | $0.112064 | $0.106571 | $26,978,379 | $178,484,730 |
| Jan-20 2026 | $0.106542 | $0.106296 | $0.114738 | $0.114412 | $31,553,349 | $172,339,401 |
| Jan-19 2026 | $0.114556 | $0.113397 | $0.12084 | $0.12084 | $40,689,819 | $185,278,606 |
| Jan-18 2026 | $0.121239 | $0.121239 | $0.128063 | $0.127093 | $36,138,905 | $196,061,330 |
| Jan-17 2026 | $0.127195 | $0.124454 | $0.138297 | $0.137872 | $104,632,154 | $205,667,543 |
| Jan-16 2026 | $0.13952 | $0.13805 | $0.172345 | $0.172159 | $151,123,560 | $225,566,846 |
| Jan-15 2026 | $0.172183 | $0.168768 | $0.180147 | $0.180147 | $25,155,683 | $278,337,383 |