時価総額 $2.48T
0.02%
ボリューム24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
17 秒 前
Vaulta (A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.081117 | $0.078245 | $0.083013 | $0.082137 | $14,007,393 | $131,720,108 |
| Feb-18 2026 | $0.082192 | $0.081924 | $0.086827 | $0.084817 | $14,190,140 | $133,448,933 |
| Feb-17 2026 | $0.08483 | $0.084098 | $0.086366 | $0.08612 | $12,998,167 | $137,714,231 |
| Feb-16 2026 | $0.086111 | $0.083672 | $0.086111 | $0.085237 | $13,102,926 | $139,775,937 |
| Feb-15 2026 | $0.085264 | $0.084033 | $0.090306 | $0.089737 | $15,742,305 | $138,384,094 |
| Feb-14 2026 | $0.089728 | $0.087141 | $0.090632 | $0.087414 | $14,188,894 | $145,610,084 |
| Feb-13 2026 | $0.087436 | $0.08262 | $0.087938 | $0.084762 | $15,670,090 | $141,871,140 |
| Feb-12 2026 | $0.084745 | $0.081867 | $0.085718 | $0.081867 | $18,929,478 | $137,487,834 |
| Feb-11 2026 | $0.081752 | $0.079268 | $0.082873 | $0.080926 | $16,298,881 | $132,614,958 |
| Feb-10 2026 | $0.080924 | $0.08019 | $0.082905 | $0.082764 | $13,247,333 | $131,255,745 |
| Feb-09 2026 | $0.082702 | $0.079535 | $0.083855 | $0.08295 | $14,411,622 | $134,122,071 |
| Feb-08 2026 | $0.082995 | $0.08227 | $0.085581 | $0.085505 | $13,533,243 | $134,579,322 |
| Feb-07 2026 | $0.085523 | $0.083086 | $0.086895 | $0.085293 | $17,589,346 | $138,660,063 |
| Feb-06 2026 | $0.085341 | $0.070362 | $0.086658 | $0.076855 | $27,196,896 | $138,347,530 |
| Feb-05 2026 | $0.076771 | $0.076771 | $0.091692 | $0.091282 | $30,077,561 | $124,439,329 |