時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Value Liquidity (VALUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019369 | $0.019067 | $0.020937 | $0.019241 | $80,822 | - |
| Jul-13 2025 | $0.019235 | $0.017723 | $0.020688 | $0.019303 | $78,251 | - |
| Jul-12 2025 | $0.019302 | $0.0182 | $0.019314 | $0.0182 | $78,640 | - |
| Jul-11 2025 | $0.018202 | $0.016946 | $0.018203 | $0.017033 | $79,006 | - |
| Jul-10 2025 | $0.017026 | $0.017026 | $0.017046 | $0.017037 | $76,079 | - |
| Jul-09 2025 | $0.017036 | $0.016372 | $0.017286 | $0.016859 | $81,667 | - |
| Jul-08 2025 | $0.016714 | $0.016376 | $0.016945 | $0.016945 | $82,236 | - |
| Jul-07 2025 | $0.017366 | $0.016802 | $0.01756 | $0.017547 | $80,725 | - |
| Jul-06 2025 | $0.017557 | $0.017549 | $0.017562 | $0.017556 | $79,569 | - |
| Jul-05 2025 | $0.017561 | $0.017407 | $0.017561 | $0.017413 | $80,499 | - |
| Jul-04 2025 | $0.017424 | $0.017405 | $0.017424 | $0.017415 | $55,824 | - |
| Jul-03 2025 | $0.01741 | $0.01715 | $0.017414 | $0.017162 | $58,636 | - |
| Jul-02 2025 | $0.017155 | $0.017133 | $0.017448 | $0.017437 | $61,498 | - |
| Jul-01 2025 | $0.017442 | $0.017432 | $0.017458 | $0.017445 | $60,919 | - |
| Jun-30 2025 | $0.017063 | $0.017062 | $0.017248 | $0.017237 | $58,324 | - |