時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Value Liquidity (VALUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.019449 | $0.019412 | $0.020659 | $0.020205 | $11 | $120,980 |
| Sep-07 2024 | $0.020171 | $0.019963 | $0.020171 | $0.019969 | - | $125,470 |
| Sep-06 2024 | $0.019962 | $0.019962 | $0.021464 | $0.021333 | $38 | $124,170 |
| Sep-05 2024 | $0.021318 | $0.021294 | $0.021711 | $0.021706 | - | $132,602 |
| Sep-04 2024 | $0.021747 | $0.021313 | $0.021793 | $0.021314 | - | $135,270 |
| Sep-03 2024 | $0.021315 | $0.021311 | $0.022155 | $0.022129 | $105 | $132,587 |
| Sep-02 2024 | $0.022165 | $0.02143 | $0.022182 | $0.02143 | - | $137,872 |
| Sep-01 2024 | $0.021428 | $0.021424 | $0.022108 | $0.022108 | $4 | $133,289 |
| Aug-31 2024 | $0.02211 | $0.020846 | $0.02211 | $0.021771 | $3 | $137,528 |
| Aug-30 2024 | $0.021777 | $0.02084 | $0.02212 | $0.021683 | - | $135,462 |
| Aug-29 2024 | $0.021708 | $0.020596 | $0.021927 | $0.020637 | $73 | $135,033 |
| Aug-28 2024 | $0.020618 | $0.017597 | $0.023536 | $0.020909 | - | $128,248 |
| Aug-27 2024 | $0.021569 | $0.021569 | $0.023534 | $0.022939 | $54 | $134,167 |
| Aug-26 2024 | $0.022933 | $0.022795 | $0.025066 | $0.022801 | $20 | $142,650 |
| Aug-25 2024 | $0.022801 | $0.021598 | $0.022804 | $0.021598 | $24 | $141,827 |