時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.382882 | $0.372326 | $0.396718 | $0.375158 | - | $4,068,237 |
| Oct-24 2025 | $0.375158 | $0.367203 | $0.389604 | $0.367203 | $2,873 | $3,986,177 |
| Oct-23 2025 | $0.367203 | $0.346376 | $0.393232 | $0.357788 | - | $3,901,649 |
| Oct-22 2025 | $0.357788 | $0.356095 | $0.399415 | $0.388496 | $9,133 | $3,801,612 |
| Oct-21 2025 | $0.388494 | $0.385038 | $0.405704 | $0.405704 | - | $4,127,868 |
| Oct-20 2025 | $0.410608 | $0.380406 | $0.474796 | $0.389597 | - | $4,362,841 |
| Oct-19 2025 | $0.39171 | $0.372342 | $0.398534 | $0.372353 | $13,694 | $4,162,045 |
| Oct-18 2025 | $0.372353 | $0.372353 | $0.763761 | $0.37764 | - | $3,956,365 |
| Oct-17 2025 | $0.37764 | $0.367974 | $0.391099 | $0.38458 | - | $4,012,545 |
| Oct-16 2025 | $0.387532 | $0.386203 | $0.403114 | $0.400325 | - | $4,117,653 |
| Oct-15 2025 | $0.400325 | $0.399338 | $0.426155 | $0.426155 | $2,888 | $4,253,576 |
| Oct-14 2025 | $0.426155 | $0.399607 | $0.437933 | $0.437933 | - | $4,528,029 |
| Oct-13 2025 | $0.437985 | $0.40445 | $0.437985 | $0.409766 | - | $4,653,732 |
| Oct-12 2025 | $0.418717 | $0.369975 | $0.418717 | $0.369975 | - | $4,449,002 |
| Oct-11 2025 | $0.36993 | $0.36993 | $0.389616 | $0.379594 | $16,609 | $3,930,628 |