時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
26 秒 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.220878 | $0.22035 | $0.227353 | $0.22035 | $7,212 | $2,346,899 |
| Dec-24 2025 | $0.22035 | $0.206578 | $0.233383 | $0.222702 | - | $2,341,292 |
| Dec-23 2025 | $0.222702 | $0.215921 | $0.241245 | $0.241245 | - | $2,366,286 |
| Dec-22 2025 | $0.242082 | $0.212016 | $0.243443 | $0.222247 | - | $2,572,202 |
| Dec-21 2025 | $0.222247 | $0.221366 | $0.227825 | $0.227825 | - | $2,361,445 |
| Dec-20 2025 | $0.227825 | $0.223305 | $0.238114 | $0.223353 | $51 | $2,420,711 |
| Dec-19 2025 | $0.223409 | $0.214322 | $0.22373 | $0.215973 | - | $2,373,789 |
| Dec-18 2025 | $0.214487 | $0.20773 | $0.241372 | $0.222851 | - | $2,278,995 |
| Dec-17 2025 | $0.222781 | $0.222781 | $0.233765 | $0.231089 | $1,715 | $2,367,123 |
| Dec-16 2025 | $0.231005 | $0.222845 | $0.234955 | $0.225538 | $4,560 | $2,454,504 |
| Dec-15 2025 | $0.229043 | $0.229043 | $0.242658 | $0.236023 | - | $2,433,656 |
| Dec-14 2025 | $0.236023 | $0.236023 | $0.251366 | $0.250227 | $6,477 | $2,507,820 |
| Dec-13 2025 | $0.249357 | $0.240709 | $0.249669 | $0.246713 | - | $2,649,504 |
| Dec-12 2025 | $0.243564 | $0.243564 | $0.256643 | $0.246471 | $746 | $2,587,945 |
| Dec-11 2025 | $0.246471 | $0.244355 | $0.263707 | $0.263707 | - | $2,618,833 |