時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
5 秒 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.28033 | $0.279258 | $0.286926 | $0.279698 | $1,866 | $2,978,601 |
| Nov-14 2025 | $0.279698 | $0.276664 | $0.290507 | $0.285768 | $4,750 | $2,971,883 |
| Nov-13 2025 | $0.285774 | $0.285774 | $0.316607 | $0.307025 | - | $3,036,444 |
| Nov-12 2025 | $0.307005 | $0.306946 | $0.320601 | $0.314324 | - | $3,262,023 |
| Nov-11 2025 | $0.316222 | $0.316222 | $0.33774 | $0.337344 | - | $3,359,963 |
| Nov-10 2025 | $0.337302 | $0.333307 | $0.339146 | $0.33507 | - | $3,583,936 |
| Nov-09 2025 | $0.334935 | $0.322016 | $0.334935 | $0.322275 | $1,427 | $3,558,791 |
| Nov-08 2025 | $0.322275 | $0.322275 | $0.340667 | $0.335485 | - | $3,424,279 |
| Nov-07 2025 | $0.335485 | $0.313773 | $0.335485 | $0.31823 | $3,956 | $3,564,636 |
| Nov-06 2025 | $0.31823 | $0.317577 | $0.323724 | $0.323697 | - | $3,381,298 |
| Nov-05 2025 | $0.323457 | $0.307667 | $0.326401 | $0.308571 | - | $3,436,832 |
| Nov-04 2025 | $0.306653 | $0.306653 | $0.337338 | $0.337338 | $3,700 | $3,258,282 |
| Nov-03 2025 | $0.337338 | $0.337338 | $0.368593 | $0.365634 | $9,847 | $3,584,323 |
| Nov-02 2025 | $0.365634 | $0.350296 | $0.394457 | $0.36405 | - | $3,884,971 |
| Nov-01 2025 | $0.36405 | $0.360445 | $0.366131 | $0.366131 | - | $3,868,148 |