時価総額 $3.90T
0.07%
ボリューム24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
22 秒 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.343712 | $0.334256 | $0.345373 | $0.344567 | - | - |
| Jul-11 2025 | $0.344487 | $0.344487 | $0.362222 | $0.362222 | $441 | - |
| Jul-10 2025 | $0.363748 | $0.311415 | $0.363748 | $0.311415 | $1,466 | - |
| Jul-09 2025 | $0.311415 | $0.306399 | $0.316041 | $0.306769 | - | - |
| Jul-08 2025 | $0.306769 | $0.299083 | $0.306769 | $0.299946 | - | - |
| Jul-07 2025 | $0.299946 | $0.299038 | $0.308919 | $0.305658 | - | - |
| Jul-06 2025 | $0.305658 | $0.297177 | $0.308782 | $0.298489 | - | - |
| Jul-05 2025 | $0.298489 | $0.298489 | $0.30575 | $0.30575 | - | - |
| Jul-04 2025 | $0.30575 | $0.30575 | $0.309765 | $0.309765 | - | - |
| Jul-03 2025 | $0.309765 | $0.309765 | $0.329122 | $0.322366 | - | - |
| Jul-02 2025 | $0.322407 | $0.296217 | $0.322407 | $0.298416 | $1,242 | - |
| Jul-01 2025 | $0.298429 | $0.298331 | $0.314971 | $0.314971 | $528 | - |
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |
| Jun-29 2025 | $0.3177 | $0.309854 | $0.3177 | $0.315102 | $440 | - |
| Jun-28 2025 | $0.315789 | $0.311143 | $0.321201 | $0.31364 | $670 | - |