時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
40 秒 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.418962 | $0.396196 | $0.418962 | $0.396196 | $2,424 | - |
| Oct-03 2024 | $0.396196 | $0.396196 | $0.420679 | $0.420679 | $200 | - |
| Oct-02 2024 | $0.420679 | $0.420679 | $0.454889 | $0.454889 | $14 | - |
| Oct-01 2024 | $0.454889 | $0.449733 | $0.456201 | $0.453214 | $929 | - |
| Sep-30 2024 | $0.453214 | $0.447495 | $0.463666 | $0.463349 | $5,593 | - |
| Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
| Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
| Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
| Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
| Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
| Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
| Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
| Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
| Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
| Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |