時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
1 分 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.392512 | $0.359995 | $0.392512 | $0.360299 | $1,580 | - |
| Nov-05 2024 | $0.360299 | $0.360299 | $0.373945 | $0.368602 | $1,318 | - |
| Nov-04 2024 | $0.368602 | $0.368517 | $0.368602 | $0.368517 | $548 | - |
| Nov-03 2024 | $0.368517 | $0.368517 | $0.382009 | $0.382009 | $46 | - |
| Nov-02 2024 | $0.382009 | $0.382009 | $0.385763 | $0.385763 | $50 | - |
| Nov-01 2024 | $0.385763 | $0.380895 | $0.385763 | $0.381474 | $3 | - |
| Oct-31 2024 | $0.381474 | $0.381474 | $0.404004 | $0.403614 | $3,070 | - |
| Oct-30 2024 | $0.403614 | $0.40265 | $0.410578 | $0.40265 | $3,034 | - |
| Oct-29 2024 | $0.40265 | $0.393114 | $0.404492 | $0.393114 | $5,174 | - |
| Oct-28 2024 | $0.393224 | $0.393224 | $0.403504 | $0.403504 | $1,693 | - |
| Oct-27 2024 | $0.398929 | $0.387232 | $0.398929 | $0.387406 | $99 | - |
| Oct-26 2024 | $0.387406 | $0.382712 | $0.406545 | $0.406545 | $2,763 | - |
| Oct-25 2024 | $0.406545 | $0.400157 | $0.40656 | $0.40656 | $1,905 | - |
| Oct-24 2024 | $0.40656 | $0.394686 | $0.416894 | $0.394686 | $1,607 | - |
| Oct-23 2024 | $0.394686 | $0.394686 | $0.447658 | $0.447658 | $12,485 | - |