時価総額 $2.56T
2.81%
ボリューム24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
硬貨
28.240
+28
取引所
885
最後の更新
18 秒 前
ValleyDAO (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.551115 | $0.551115 | $0.594036 | $0.594036 | $2,364 | - |
| Jul-24 2024 | $0.594036 | $0.594036 | $0.649408 | $0.649408 | $23,771 | - |
| Jul-23 2024 | $0.649408 | $0.649408 | $0.723751 | $0.723751 | $71,937 | - |
| Jul-22 2024 | $0.723751 | $0.723751 | $0.759781 | $0.734513 | $184 | - |
| Jul-21 2024 | $0.734513 | $0.731597 | $0.751442 | $0.751224 | $223 | - |
| Jul-20 2024 | $0.751224 | $0.706934 | $0.752133 | $0.706934 | $10,783 | - |
| Jul-19 2024 | $0.706934 | $0.701552 | $0.713326 | $0.702267 | $213 | - |
| Jul-18 2024 | $0.7008 | $0.699975 | $0.712015 | $0.705454 | $1,179 | - |
| Jul-17 2024 | $0.712001 | $0.711152 | $0.723174 | $0.713898 | $594 | - |
| Jul-16 2024 | $0.704435 | $0.704435 | $0.724388 | $0.724388 | $439 | - |
| Jul-15 2024 | $0.724388 | $0.654314 | $0.724388 | $0.654314 | $2,997 | - |
| Jul-14 2024 | $0.654314 | $0.654314 | $0.668863 | $0.657368 | $80 | - |
| Jul-13 2024 | $0.657368 | $0.617566 | $0.657474 | $0.657474 | $7,197 | - |
| Jul-12 2024 | $0.657474 | $0.611628 | $0.667596 | $0.611628 | $877 | - |
| Jul-11 2024 | $0.611628 | $0.611628 | $0.666134 | $0.666134 | $3,918 | - |