時価総額 $2.77T
-2.58%
ボリューム24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Valas Finance (VALAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00010707 | $0.00010707 | $0.00010998 | $0.00010998 | - | - |
| Feb-01 2026 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Jan-31 2026 | $0.00010998 | $0.00010998 | $0.00012307 | $0.00012307 | - | - |
| Jan-30 2026 | $0.00012307 | $0.00012307 | $0.00012307 | $0.00012307 | - | - |
| Jan-29 2026 | $0.00012307 | $0.00012298 | $0.00012307 | $0.00012298 | - | - |
| Jan-28 2026 | $0.00012298 | $0.00012297 | $0.00012316 | $0.00012297 | - | - |
| Jan-27 2026 | $0.00012297 | $0.00011976 | $0.00012297 | $0.00012075 | $1,318 | - |
| Jan-26 2026 | $0.0001218 | $0.0001218 | $0.00016198 | $0.00016198 | $25,580 | - |
| Jan-25 2026 | $0.00016198 | $0.00016198 | $0.00016385 | $0.00016385 | - | - |
| Jan-24 2026 | $0.00016385 | $0.00016222 | $0.00016385 | $0.00016222 | - | - |
| Jan-23 2026 | $0.00016222 | $0.00016119 | $0.00016222 | $0.00016119 | - | - |
| Jan-22 2026 | $0.00016119 | $0.00015843 | $0.00016193 | $0.00015843 | - | - |
| Jan-21 2026 | $0.00015843 | $0.00015843 | $0.00016526 | $0.00016526 | - | - |
| Jan-20 2026 | $0.00016526 | $0.00016466 | $0.00016885 | $0.00016885 | - | - |
| Jan-19 2026 | $0.00016885 | $0.00016858 | $0.00017236 | $0.00017236 | - | - |