時価総額 $4.28T
-1.07%
ボリューム24h $333.00B
20.71%
BTC % 53.56%
0.72%
ETH % 12.67%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
Valas Finance (VALAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00015992 | $0.00015992 | $0.00016229 | $0.00016132 | - | - |
| Sep-13 2025 | $0.00016062 | $0.000159 | $0.00016211 | $0.000159 | - | - |
| Sep-12 2025 | $0.000159 | $0.00015365 | $0.000159 | $0.00015365 | - | - |
| Sep-11 2025 | $0.00015365 | $0.000152 | $0.00015365 | $0.000152 | - | - |
| Sep-10 2025 | $0.000152 | $0.00015175 | $0.000152 | $0.00015175 | - | - |
| Sep-09 2025 | $0.00015175 | $0.00015017 | $0.00015209 | $0.00015128 | - | - |
| Sep-08 2025 | $0.00015128 | $0.00015041 | $0.00015128 | $0.00015041 | - | - |
| Sep-07 2025 | $0.00015041 | $0.00014757 | $0.00015041 | $0.00014757 | - | - |
| Sep-06 2025 | $0.00014757 | $0.00014554 | $0.00014765 | $0.00014554 | - | - |
| Sep-05 2025 | $0.00014554 | $0.00014554 | $0.00014754 | $0.00014754 | - | - |
| Sep-04 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |
| Sep-03 2025 | $0.00014754 | $0.00014523 | $0.00014754 | $0.00014523 | - | - |
| Sep-02 2025 | $0.00014523 | $0.00014523 | $0.0001474 | $0.0001474 | - | - |
| Sep-01 2025 | $0.0001474 | $0.00014739 | $0.0001474 | $0.00014739 | - | - |
| Aug-31 2025 | $0.00014739 | $0.00014693 | $0.00014739 | $0.00014693 | - | - |