時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Valas Finance (VALAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Sep-06 2024 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | $7 | - |
| Sep-05 2024 | $0.00006276 | $0.00006233 | $0.00006341 | $0.00006341 | $524 | - |
| Sep-04 2024 | $0.00006341 | $0.00006341 | $0.00006466 | $0.00006466 | $154 | - |
| Sep-03 2024 | $0.00006506 | $0.00006437 | $0.00006506 | $0.00006437 | $1 | - |
| Sep-02 2024 | $0.00006437 | $0.00006437 | $0.00006555 | $0.00006555 | $317 | - |
| Sep-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Aug-31 2024 | $0.00006561 | $0.00006554 | $0.00007217 | $0.00007178 | $6,415 | - |
| Aug-30 2024 | $0.00006697 | $0.00006697 | $0.00006788 | $0.00006788 | $5 | - |
| Aug-29 2024 | $0.00006788 | $0.0000669 | $0.00006838 | $0.0000669 | $276 | - |
| Aug-28 2024 | $0.0000669 | $0.0000663 | $0.0000669 | $0.00006679 | $2,960 | - |
| Aug-27 2024 | $0.00006679 | $0.00006638 | $0.00006739 | $0.00006739 | $247 | - |
| Aug-26 2024 | $0.00006739 | $0.00006739 | $0.00007263 | $0.00007263 | $3,119 | - |
| Aug-25 2024 | $0.00007263 | $0.00007179 | $0.00007301 | $0.00007301 | $293 | - |
| Aug-24 2024 | $0.00007301 | $0.00007194 | $0.00007301 | $0.00007194 | $305 | - |