時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
Valas Finance (VALAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013431 | $0.00013431 | $0.00013431 | $0.00013431 | - | - |
| Jul-29 2024 | $0.00013431 | $0.00013431 | $0.00013784 | $0.00013479 | $0 | - |
| Jul-28 2024 | $0.00013479 | $0.00012769 | $0.00013479 | $0.00012989 | $4,777 | - |
| Jul-27 2024 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | - |
| Jul-26 2024 | $0.00012989 | $0.00012873 | $0.00012989 | $0.00012873 | $0 | - |
| Jul-25 2024 | $0.00012873 | $0.00012742 | $0.00012967 | $0.00012967 | $293 | - |
| Jul-24 2024 | $0.00012967 | $0.00012956 | $0.00013444 | $0.00013444 | $3,672 | - |
| Jul-23 2024 | $0.00013444 | $0.00013444 | $0.00013594 | $0.00013594 | $265 | - |
| Jul-22 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Jul-21 2024 | $0.00013594 | $0.00013447 | $0.0001367 | $0.0001367 | $1,263 | - |
| Jul-20 2024 | $0.0001367 | $0.00013664 | $0.0001367 | $0.00013664 | $266 | - |
| Jul-19 2024 | $0.00013664 | $0.00013049 | $0.00013664 | $0.00013049 | $5 | - |
| Jul-18 2024 | $0.00013049 | $0.00013049 | $0.000131 | $0.000131 | $580 | - |
| Jul-17 2024 | $0.00013189 | $0.00013189 | $0.00013277 | $0.00013277 | $342 | - |
| Jul-16 2024 | $0.00013277 | $0.00013277 | $0.00014029 | $0.00013771 | $3,462 | - |