時価総額 $2.41T
4.67%
ボリューム24h $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Valas Finance (VALAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007194 | $0.00007194 | $0.00007256 | $0.00007256 | $207 | - |
| Aug-22 2024 | $0.00007256 | $0.00006799 | $0.00007256 | $0.00006799 | $577 | - |
| Aug-21 2024 | $0.00006799 | $0.00006799 | $0.00006941 | $0.00006941 | $950 | - |
| Aug-20 2024 | $0.00006941 | $0.00006678 | $0.00007002 | $0.00006678 | $754 | - |
| Aug-19 2024 | $0.00006786 | $0.00006502 | $0.00007335 | $0.00007335 | $4,869 | - |
| Aug-18 2024 | $0.00007335 | $0.00007335 | $0.00007389 | $0.00007389 | $0 | - |
| Aug-17 2024 | $0.00007389 | $0.00006967 | $0.00007389 | $0.00006967 | $243 | - |
| Aug-16 2024 | $0.00006985 | $0.00006913 | $0.00007238 | $0.00007238 | $945 | - |
| Aug-15 2024 | $0.00007238 | $0.0000708 | $0.00007246 | $0.00007246 | $830 | - |
| Aug-14 2024 | $0.00007246 | $0.00007246 | $0.00007292 | $0.00007249 | $0 | - |
| Aug-13 2024 | $0.00007243 | $0.00007027 | $0.00007271 | $0.00007027 | $3,423 | - |
| Aug-12 2024 | $0.00007027 | $0.00007027 | $0.00007413 | $0.00007413 | $1,587 | - |
| Aug-11 2024 | $0.00007413 | $0.00007398 | $0.00007597 | $0.00007398 | $250 | - |
| Aug-10 2024 | $0.00007398 | $0.00006723 | $0.00007398 | $0.00006723 | $3,857 | - |
| Aug-09 2024 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |