時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
3 分 前
VAIOT (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.034536 | $0.034326 | $0.03773 | $0.037292 | $505,969 | $13,029,621 |
| May-27 2025 | $0.037408 | $0.036632 | $0.038084 | $0.036941 | $499,529 | $14,113,384 |
| May-26 2025 | $0.037091 | $0.035945 | $0.03761 | $0.035945 | $559,096 | $13,993,745 |
| May-25 2025 | $0.035848 | $0.035296 | $0.036156 | $0.036156 | $452,996 | $13,524,556 |
| May-24 2025 | $0.035939 | $0.035592 | $0.037955 | $0.036104 | $602,694 | $13,559,025 |
| May-23 2025 | $0.036688 | $0.034237 | $0.039261 | $0.034237 | $883,032 | $13,841,667 |
| May-22 2025 | $0.034105 | $0.030697 | $0.03433 | $0.030697 | $565,384 | $12,867,216 |
| May-21 2025 | $0.030392 | $0.029494 | $0.030966 | $0.030831 | $457,992 | $11,466,413 |
| May-20 2025 | $0.0306 | $0.030395 | $0.031795 | $0.030701 | $397,194 | $11,544,646 |
| May-19 2025 | $0.030705 | $0.029953 | $0.030871 | $0.030871 | $388,420 | $11,584,346 |
| May-18 2025 | $0.030578 | $0.030025 | $0.032869 | $0.030064 | $392,760 | $11,536,527 |
| May-17 2025 | $0.030117 | $0.030117 | $0.03217 | $0.03217 | $359,567 | $11,362,569 |
| May-16 2025 | $0.032574 | $0.032393 | $0.033959 | $0.033211 | $375,573 | $12,289,475 |
| May-15 2025 | $0.033279 | $0.032569 | $0.036881 | $0.036881 | $439,837 | $12,555,474 |
| May-14 2025 | $0.036957 | $0.036858 | $0.039406 | $0.039406 | $380,389 | $13,942,972 |