時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
VAIOT (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.031468 | $0.03466 | $0.031788 | $586,624 | $13,066,373 |
| Jul-13 2025 | $0.032053 | $0.028515 | $0.033895 | $0.028515 | $770,255 | $12,319,589 |
| Jul-12 2025 | $0.028524 | $0.028143 | $0.029109 | $0.028285 | $455,787 | $10,963,532 |
| Jul-11 2025 | $0.028143 | $0.027355 | $0.029077 | $0.027649 | $477,201 | $10,816,911 |
| Jul-10 2025 | $0.028033 | $0.024525 | $0.028033 | $0.024841 | $444,784 | $10,774,742 |
| Jul-09 2025 | $0.024826 | $0.023316 | $0.024922 | $0.024026 | $325,311 | $9,542,153 |
| Jul-08 2025 | $0.023993 | $0.022928 | $0.024345 | $0.023525 | $346,140 | $9,221,922 |
| Jul-07 2025 | $0.023528 | $0.023273 | $0.024992 | $0.024828 | $311,226 | $9,043,315 |
| Jul-06 2025 | $0.024776 | $0.022959 | $0.02497 | $0.023042 | $315,104 | $9,522,977 |
| Jul-05 2025 | $0.023015 | $0.023015 | $0.027396 | $0.027179 | $454,290 | $8,845,903 |
| Jul-04 2025 | $0.027277 | $0.025577 | $0.027379 | $0.025812 | $381,175 | $10,484,133 |
| Jul-03 2025 | $0.025925 | $0.025496 | $0.026331 | $0.026316 | $278,914 | $9,964,559 |
| Jul-02 2025 | $0.026305 | $0.023389 | $0.026705 | $0.023389 | $394,820 | $10,110,346 |
| Jul-01 2025 | $0.023395 | $0.023362 | $0.025787 | $0.025787 | $301,559 | $8,992,053 |
| Jun-30 2025 | $0.025166 | $0.022232 | $0.025166 | $0.022389 | $327,618 | $9,611,050 |