時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Vai (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9988 | $0.9984 | $0.9991 | $0.9989 | - | $2,799,899 |
| Oct-03 2025 | $0.9987 | $0.9986 | $1.0007 | $1.0003 | $49,216 | $3,154,459 |
| Oct-02 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $5,260 | $3,149,495 |
| Oct-01 2025 | $1.0002 | $0.9982 | $1.0002 | $0.9983 | $19,446 | $2,604,381 |
| Sep-30 2025 | $0.9982 | $0.9979 | $1.0006 | $1.0006 | - | $3,420,311 |
| Sep-29 2025 | $1.0006 | $0.9994 | $1.0006 | $1.0006 | $95,059 | $3,401,593 |
| Sep-28 2025 | $1.0002 | $0.9988 | $1.0007 | $0.9993 | $29,497 | $3,377,889 |
| Sep-27 2025 | $0.9993 | $0.999 | $1.0010 | $1.0004 | $15,886 | $3,396,803 |
| Sep-26 2025 | $1.0001 | $0.9998 | $1.0007 | $0.9999 | $30,734 | $3,019,597 |
| Sep-25 2025 | $1.0001 | $0.9987 | $1.0013 | $1.0002 | $93,202 | $2,999,345 |
| Sep-24 2025 | $1.0006 | $0.9989 | $1.0006 | $0.9989 | $72,948 | $2,953,282 |
| Sep-23 2025 | $0.9996 | $0.999 | $1.0014 | $1.0000 | $92,791 | $2,805,521 |
| Sep-22 2025 | $0.9996 | $0.9989 | $1.0025 | $1.0010 | $80,457 | $2,825,465 |
| Sep-21 2025 | $1.0009 | $0.9994 | $1.0017 | $0.9997 | $105,702 | $2,844,636 |
| Sep-20 2025 | $0.9999 | $0.9991 | $1.0004 | $0.9998 | $114,845 | $2,850,980 |