時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
1 分 前
Vai (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.0001 | $0.9996 | $1.0004 | $0.9999 | $23,684 | $2,681,569 |
| Jun-10 2025 | $1.0001 | $0.9992 | $1.0002 | $1.0000 | $2,354 | $2,671,477 |
| Jun-09 2025 | $0.9999 | $0.999 | $1.0002 | $0.9992 | $6,688 | $2,651,000 |
| Jun-08 2025 | $0.9992 | $0.9913 | $0.9994 | $0.9918 | $61,974 | $2,587,360 |
| Jun-07 2025 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $10,312 | $2,918,975 |
| Jun-06 2025 | $1.0007 | $0.9991 | $1.0010 | $1.0002 | $16,321 | $2,918,528 |
| Jun-05 2025 | $1.0002 | $0.9984 | $1.0022 | $0.9991 | $480 | $2,696,980 |
| Jun-04 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | - | $2,895,095 |
| Jun-03 2025 | $0.9995 | $0.9988 | $1.0006 | $1.0004 | $89,327 | $2,895,255 |
| Jun-02 2025 | $1.0004 | $0.9993 | $1.0006 | $1.0001 | $11,090 | $2,896,665 |
| Jun-01 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,666 | $2,899,658 |
| May-31 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,906 | $2,799,252 |
| May-30 2025 | $0.9996 | $0.9995 | $1.0008 | $1.0002 | $1,470 | $2,798,340 |
| May-29 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | $2,650 | $2,799,541 |
| May-28 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $2,226 | $2,629,837 |