時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0004 | $1,540 | $2,859,360 |
Jul-13 2025 | $1.0004 | $0.998 | $1.0007 | $0.9996 | $66,459 | $2,858,980 |
Jul-12 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9998 | $990 | $2,866,738 |
Jul-11 2025 | $0.9999 | $0.9998 | $1.0097 | $1.0000 | $249,579 | $2,867,553 |
Jul-10 2025 | $1.0000 | $0.9998 | $1.0021 | $1.0019 | $13,770 | $2,779,972 |
Jul-09 2025 | $1.0020 | $1.0003 | $1.0020 | $1.0008 | $21,915 | $2,572,203 |
Jul-08 2025 | $1.0005 | $0.9986 | $1.0008 | $0.9986 | $13,293 | $2,503,922 |
Jul-07 2025 | $0.9986 | $0.9985 | $0.9991 | $0.9987 | $1,241 | $2,639,070 |
Jul-06 2025 | $0.9987 | $0.9985 | $0.9994 | $0.999 | $134 | $2,709,299 |
Jul-05 2025 | $0.9993 | $0.9991 | $1.0001 | $0.9995 | $2,654 | $2,685,869 |
Jul-04 2025 | $0.9994 | $0.9978 | $0.9997 | $0.9995 | $22,126 | $2,686,221 |
Jul-03 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $2,583 | $2,687,368 |
Jul-02 2025 | $1.0000 | $0.998 | $1.0001 | $0.998 | $31,218 | $2,662,698 |
Jul-01 2025 | $0.9981 | $0.9974 | $1.0015 | $0.9974 | $46,107 | $2,743,473 |
Jun-30 2025 | $0.9972 | $0.9966 | $0.9998 | $0.9996 | $24 | $2,371,943 |