時価総額 $3.44T
-2.9%
ボリューム24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
Vai (VAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9996 | $0.999 | $1.0001 | $0.999 | $10,290 | $2,241,621 |
| Nov-12 2025 | $0.999 | $0.9984 | $1.0011 | $1.0002 | - | $2,450,982 |
| Nov-11 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0003 | $16,574 | $2,443,781 |
| Nov-10 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $1,833 | $2,436,836 |
| Nov-09 2025 | $0.9999 | $0.9998 | $1.0006 | $0.9998 | $11,503 | $2,435,638 |
| Nov-08 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $31,800 | $2,443,345 |
| Nov-07 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | $48,132 | $2,436,368 |
| Nov-06 2025 | $0.9999 | $0.9996 | $1.0009 | $1.0005 | $91,914 | $2,276,579 |
| Nov-05 2025 | $0.9987 | $0.9985 | $0.9997 | $0.9991 | - | $2,247,625 |
| Nov-04 2025 | $1.0000 | $0.9978 | $1.0000 | $0.999 | $48,322 | $2,369,706 |
| Nov-03 2025 | $0.999 | $0.9988 | $1.0010 | $1.0006 | $49,901 | $2,419,389 |
| Nov-02 2025 | $1.0003 | $0.9968 | $1.0005 | $0.9977 | $59,799 | $2,402,976 |
| Nov-01 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9981 | $20,151 | $2,369,031 |
| Oct-31 2025 | $0.9981 | $0.9978 | $0.999 | $0.9986 | $11,773 | $2,366,215 |
| Oct-30 2025 | $0.9986 | $0.9982 | $1.0003 | $1.0002 | $17,597 | $2,367,906 |