時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
V Systems (VSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00019226 | $0.00017954 | $0.00019226 | $0.00017967 | $410,431 | $697,515 |
| Feb-25 2026 | $0.00017992 | $0.00017539 | $0.00018095 | $0.00017556 | $395,009 | $652,632 |
| Feb-24 2026 | $0.00017535 | $0.00017535 | $0.00018416 | $0.00018397 | $392,636 | $635,907 |
| Feb-23 2026 | $0.00018388 | $0.00017822 | $0.00019659 | $0.00019535 | $368,503 | $666,707 |
| Feb-22 2026 | $0.00019539 | $0.00019539 | $0.00021682 | $0.00021682 | $217,540 | $708,273 |
| Feb-21 2026 | $0.00021651 | $0.00020971 | $0.00021651 | $0.00020971 | $350,417 | $784,688 |
| Feb-20 2026 | $0.00020948 | $0.00020732 | $0.00020954 | $0.00020732 | $378,507 | $759,063 |
| Feb-19 2026 | $0.00020881 | $0.00020807 | $0.00021142 | $0.00021109 | $406,674 | $756,471 |
| Feb-18 2026 | $0.00021085 | $0.00021008 | $0.00021254 | $0.0002119 | $365,517 | $763,708 |
| Feb-17 2026 | $0.00021226 | $0.00020898 | $0.00021269 | $0.00021119 | $451,242 | $768,645 |
| Feb-16 2026 | $0.00021122 | $0.00021007 | $0.0002128 | $0.0002107 | $367,439 | $764,713 |
| Feb-15 2026 | $0.0002109 | $0.00019303 | $0.00030212 | $0.00030212 | $417,354 | $763,387 |
| Feb-14 2026 | $0.00027992 | $0.00019158 | $0.00034665 | $0.00019386 | $636,769 | $1,012,999 |
| Feb-13 2026 | $0.00019318 | $0.00017781 | $0.00019318 | $0.00017794 | $364,157 | $698,966 |
| Feb-12 2026 | $0.00017782 | $0.00017601 | $0.00018128 | $0.00018128 | $358,704 | $643,237 |