時価総額 $2.66T
0.7%
ボリューム24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
硬貨
34.479
+1
取引所
885
最後の更新
30 秒 前
V Systems (VSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00023358 | $0.00023358 | $0.00023529 | $0.00023529 | $661,075 | $855,069 |
| Apr-09 2026 | $0.00023451 | $0.00023268 | $0.00023505 | $0.00023389 | $486,922 | $858,288 |
| Apr-08 2026 | $0.00023396 | $0.00023305 | $0.0002351 | $0.00023461 | $325,647 | $856,096 |
| Apr-07 2026 | $0.00023422 | $0.00023236 | $0.00023457 | $0.00023457 | $450,282 | $856,851 |
| Apr-06 2026 | $0.0002342 | $0.0002342 | $0.00023758 | $0.0002372 | $515,902 | $856,611 |
| Apr-05 2026 | $0.00023514 | $0.00023466 | $0.00023684 | $0.00023582 | $510,164 | $859,856 |
| Apr-04 2026 | $0.00023574 | $0.00023488 | $0.00023732 | $0.00023707 | $278,091 | $861,871 |
| Apr-03 2026 | $0.00023701 | $0.00023654 | $0.00023737 | $0.00023718 | $592,610 | $866,341 |
| Apr-02 2026 | $0.00023753 | $0.00023389 | $0.00023883 | $0.00023567 | $360,829 | $868,053 |
| Apr-01 2026 | $0.00023562 | $0.00023556 | $0.00023747 | $0.00023728 | $425,202 | $860,885 |
| Mar-31 2026 | $0.0002374 | $0.00023145 | $0.0002384 | $0.00023256 | $456,696 | $867,189 |
| Mar-30 2026 | $0.00023209 | $0.00023209 | $0.00023846 | $0.00023276 | $301,374 | $847,627 |
| Mar-29 2026 | $0.00023285 | $0.00023217 | $0.00023409 | $0.00023272 | $306,229 | $850,225 |
| Mar-28 2026 | $0.00023266 | $0.00023266 | $0.00023384 | $0.00023351 | $445,138 | $849,362 |
| Mar-27 2026 | $0.00023276 | $0.00023005 | $0.00023291 | $0.00023191 | $328,227 | $849,548 |