時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
V Systems (VSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00049655 | $0.0004946 | $0.00050244 | $0.0004996 | $963,959 | $1,613,873 |
| Oct-26 2024 | $0.00050056 | $0.00049407 | $0.00050157 | $0.00049881 | $945,007 | $1,626,496 |
| Oct-25 2024 | $0.00049815 | $0.00049263 | $0.00050052 | $0.00049277 | $1,018,831 | $1,618,302 |
| Oct-24 2024 | $0.00049363 | $0.00048702 | $0.00049525 | $0.00049349 | $907,196 | $1,603,230 |
| Oct-23 2024 | $0.00049436 | $0.00046677 | $0.00049436 | $0.00049151 | $906,606 | $1,605,220 |
| Oct-22 2024 | $0.00049233 | $0.00049233 | $0.00050716 | $0.00050716 | $1,030,364 | $1,598,241 |
| Oct-21 2024 | $0.00050839 | $0.00050839 | $0.00051967 | $0.00051869 | $904,434 | $1,649,994 |
| Oct-20 2024 | $0.00051918 | $0.00051492 | $0.00052094 | $0.00052094 | $958,752 | $1,684,579 |
| Oct-19 2024 | $0.00052107 | $0.00051968 | $0.00052197 | $0.00052077 | $909,411 | $1,690,307 |
| Oct-18 2024 | $0.00052058 | $0.00051873 | $0.00052187 | $0.00051978 | $852,812 | $1,688,323 |
| Oct-17 2024 | $0.00052124 | $0.00051999 | $0.00052624 | $0.00052383 | $851,058 | $1,690,068 |
| Oct-16 2024 | $0.00052097 | $0.00051593 | $0.00053151 | $0.00053143 | $808,572 | $1,688,768 |
| Oct-15 2024 | $0.00053134 | $0.0005039 | $0.00053134 | $0.0005039 | $825,088 | $1,721,991 |
| Oct-14 2024 | $0.00050466 | $0.00049214 | $0.00050798 | $0.00049476 | $815,265 | $1,635,144 |
| Oct-13 2024 | $0.00049698 | $0.00049585 | $0.00050333 | $0.00050059 | $801,581 | $1,609,871 |