時価総額 $2.21T
-1.81%
ボリューム24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
V Systems (VSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00048911 | $0.00048903 | $0.0005011 | $0.00050068 | $818,629 | $1,562,365 |
| Aug-17 2024 | $0.00050102 | $0.00049594 | $0.00050256 | $0.00049594 | $769,834 | $1,600,432 |
| Aug-16 2024 | $0.00049606 | $0.00049606 | $0.00050194 | $0.00049788 | $748,036 | $1,584,535 |
| Aug-15 2024 | $0.00049685 | $0.00049287 | $0.00050107 | $0.00050089 | $825,700 | $1,586,680 |
| Aug-14 2024 | $0.00049999 | $0.00049862 | $0.00050718 | $0.00050718 | $878,668 | $1,596,312 |
| Aug-13 2024 | $0.00050668 | $0.00050668 | $0.00051756 | $0.00051756 | $858,442 | $1,617,284 |
| Aug-12 2024 | $0.00051719 | $0.00048719 | $0.00052125 | $0.00050456 | $803,742 | $1,650,429 |
| Aug-11 2024 | $0.00050331 | $0.00049829 | $0.00052149 | $0.00052126 | $774,522 | $1,605,734 |
| Aug-10 2024 | $0.0005163 | $0.00050714 | $0.00052117 | $0.00051731 | $895,856 | $1,646,775 |
| Aug-09 2024 | $0.00051849 | $0.00051044 | $0.00052763 | $0.00051517 | $738,369 | $1,653,364 |
| Aug-08 2024 | $0.00051877 | $0.00047437 | $0.00051877 | $0.00047437 | $782,692 | $1,653,848 |
| Aug-07 2024 | $0.00047297 | $0.00044981 | $0.00049545 | $0.00046281 | $825,201 | $1,507,476 |
| Aug-06 2024 | $0.00046485 | $0.00042259 | $0.00046485 | $0.00044254 | $726,094 | $1,481,231 |
| Aug-05 2024 | $0.00044434 | $0.00039898 | $0.00044434 | $0.00042992 | $653,869 | $1,415,544 |
| Aug-04 2024 | $0.00043443 | $0.00042298 | $0.00044261 | $0.00043744 | $610,211 | $1,383,613 |