時価総額 $2.42T
4.13%
ボリューム24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
1 分 前
V Systems (VSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00048902 | $0.00048444 | $0.00049158 | $0.00048803 | $893,943 | $1,564,709 |
| Aug-22 2024 | $0.00048785 | $0.00048617 | $0.00049187 | $0.00048698 | $788,569 | $1,560,588 |
| Aug-21 2024 | $0.00048774 | $0.00048662 | $0.00049268 | $0.00049027 | $789,269 | $1,559,843 |
| Aug-20 2024 | $0.00049025 | $0.0004867 | $0.00049246 | $0.0004867 | $809,840 | $1,567,496 |
| Aug-19 2024 | $0.00048667 | $0.00048572 | $0.00049208 | $0.00048955 | $864,686 | $1,554,571 |
| Aug-18 2024 | $0.00048911 | $0.00048903 | $0.0005011 | $0.00050068 | $818,629 | $1,562,365 |
| Aug-17 2024 | $0.00050102 | $0.00049594 | $0.00050256 | $0.00049594 | $769,834 | $1,600,432 |
| Aug-16 2024 | $0.00049606 | $0.00049606 | $0.00050194 | $0.00049788 | $748,036 | $1,584,535 |
| Aug-15 2024 | $0.00049685 | $0.00049287 | $0.00050107 | $0.00050089 | $825,700 | $1,586,680 |
| Aug-14 2024 | $0.00049999 | $0.00049862 | $0.00050718 | $0.00050718 | $878,668 | $1,596,312 |
| Aug-13 2024 | $0.00050668 | $0.00050668 | $0.00051756 | $0.00051756 | $858,442 | $1,617,284 |
| Aug-12 2024 | $0.00051719 | $0.00048719 | $0.00052125 | $0.00050456 | $803,742 | $1,650,429 |
| Aug-11 2024 | $0.00050331 | $0.00049829 | $0.00052149 | $0.00052126 | $774,522 | $1,605,734 |
| Aug-10 2024 | $0.0005163 | $0.00050714 | $0.00052117 | $0.00051731 | $895,856 | $1,646,775 |
| Aug-09 2024 | $0.00051849 | $0.00051044 | $0.00052763 | $0.00051517 | $738,369 | $1,653,364 |