時価総額 $4.41T
-1.77%
ボリューム24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
硬貨
33.379
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-04 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-03 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-02 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Apr-01 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-31 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-30 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
Mar-29 2025 | $0.00506822 | $0.00506822 | $0.00559622 | $0.00559622 | - | - |
Mar-28 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-27 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-26 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-25 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-24 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
Mar-23 2025 | $0.00559622 | $0.00559622 | $0.00573843 | $0.00573843 | - | - |
Mar-22 2025 | $0.00573843 | $0.00573843 | $0.00573843 | $0.00573843 | - | - |