時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
UTRUST (UTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00893676 | $0.00801125 | $0.00896014 | $0.00801125 | $522,973 | $6,292,484 |
| Feb-24 2026 | $0.00802428 | $0.0077782 | $0.00804864 | $0.0079681 | $467,745 | $5,649,995 |
| Feb-23 2026 | $0.00794881 | $0.00782946 | $0.00832034 | $0.00832034 | $407,731 | $5,596,858 |
| Feb-22 2026 | $0.00840501 | $0.008346 | $0.00886362 | $0.00886362 | $355,606 | $5,918,072 |
| Feb-21 2026 | $0.00892949 | $0.00885253 | $0.00919194 | $0.0090639 | $516,836 | $6,287,369 |
| Feb-20 2026 | $0.00905759 | $0.00880375 | $0.00905759 | $0.00886083 | $493,122 | $6,377,565 |
| Feb-19 2026 | $0.00885531 | $0.00885531 | $0.00932219 | $0.00927526 | $409,934 | $6,235,134 |
| Feb-18 2026 | $0.00927782 | $0.00927782 | $0.00996352 | $0.0097867 | $608,638 | $6,532,632 |
| Feb-17 2026 | $0.00983411 | $0.00976736 | $0.010104 | $0.010094 | $525,569 | $6,924,322 |
| Feb-16 2026 | $0.010128 | $0.00983561 | $0.010141 | $0.00994545 | $497,797 | $7,131,521 |
| Feb-15 2026 | $0.0098449 | $0.00981179 | $0.010368 | $0.010298 | $568,982 | $6,931,917 |
| Feb-14 2026 | $0.010345 | $0.010061 | $0.0104 | $0.010061 | $434,979 | $7,284,368 |
| Feb-13 2026 | $0.010046 | $0.00967879 | $0.010112 | $0.00970555 | $496,290 | $7,073,936 |
| Feb-12 2026 | $0.0096817 | $0.00949495 | $0.00987017 | $0.00951481 | $479,427 | $6,817,006 |
| Feb-11 2026 | $0.00946072 | $0.00920103 | $0.00960941 | $0.0095724 | $455,451 | $6,661,410 |