時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
UTRUST (UTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032102 | $0.032102 | $0.039242 | $0.034062 | $48,782,749 | $22,603,956 |
| Aug-18 2025 | $0.033126 | $0.028676 | $0.03362 | $0.030665 | $21,877,407 | $23,324,949 |
| Aug-17 2025 | $0.030896 | $0.030532 | $0.031327 | $0.030734 | $3,773,740 | $21,754,883 |
| Aug-16 2025 | $0.030802 | $0.029959 | $0.030802 | $0.030112 | $4,421,315 | $21,688,260 |
| Aug-15 2025 | $0.029964 | $0.029231 | $0.030744 | $0.029575 | $6,366,006 | $21,098,678 |
| Aug-14 2025 | $0.029475 | $0.029283 | $0.032157 | $0.032018 | $6,843,281 | $20,754,361 |
| Aug-13 2025 | $0.032023 | $0.031135 | $0.03206 | $0.031422 | $4,952,445 | $22,548,217 |
| Aug-12 2025 | $0.031227 | $0.029621 | $0.031515 | $0.029796 | $5,938,606 | $21,987,416 |
| Aug-11 2025 | $0.029919 | $0.029919 | $0.032179 | $0.031877 | $5,177,719 | $21,066,885 |
| Aug-10 2025 | $0.031947 | $0.031141 | $0.032116 | $0.031996 | $4,176,424 | $22,494,832 |
| Aug-09 2025 | $0.031817 | $0.030773 | $0.032119 | $0.030999 | $4,936,223 | $22,402,931 |
| Aug-08 2025 | $0.031125 | $0.029367 | $0.031189 | $0.029486 | $6,445,949 | $21,915,777 |
| Aug-07 2025 | $0.029366 | $0.028121 | $0.029366 | $0.02815 | $5,309,681 | $20,677,366 |
| Aug-06 2025 | $0.028292 | $0.02683 | $0.028385 | $0.027251 | $5,505,380 | $19,920,892 |
| Aug-05 2025 | $0.027297 | $0.027019 | $0.028318 | $0.028142 | $6,426,806 | $19,220,445 |