時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
2 分 前
UTRUST (UTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.010024 | $0.010024 | $0.010429 | $0.010429 | $1,773,240 | $7,058,033 |
| Mar-16 2026 | $0.010436 | $0.00992396 | $0.010487 | $0.0099761 | $713,746 | $7,348,810 |
| Mar-15 2026 | $0.00998854 | $0.00987701 | $0.010003 | $0.00993228 | $432,737 | $7,033,057 |
| Mar-14 2026 | $0.00994249 | $0.00982406 | $0.010086 | $0.00991632 | $556,875 | $7,000,630 |
| Mar-13 2026 | $0.00994945 | $0.00994945 | $0.010159 | $0.010008 | $647,763 | $7,005,534 |
| Mar-12 2026 | $0.010044 | $0.00981401 | $0.010044 | $0.00991231 | $583,991 | $7,072,623 |
| Mar-11 2026 | $0.0099508 | $0.00945626 | $0.00998462 | $0.00950616 | $740,714 | $7,006,485 |
| Mar-10 2026 | $0.00954235 | $0.00920597 | $0.00968917 | $0.00920597 | $809,532 | $6,718,889 |
| Mar-09 2026 | $0.00924405 | $0.00868781 | $0.00940324 | $0.00868781 | $973,613 | $6,508,853 |
| Mar-08 2026 | $0.00872932 | $0.00862908 | $0.00918578 | $0.0088076 | $1,181,786 | $6,146,423 |
| Mar-07 2026 | $0.00880845 | $0.00880845 | $0.00908053 | $0.00890629 | $640,106 | $6,202,143 |
| Mar-06 2026 | $0.00898261 | $0.00874023 | $0.009521 | $0.00936155 | $764,792 | $6,324,769 |
| Mar-05 2026 | $0.00930044 | $0.00906121 | $0.00943483 | $0.00925678 | $752,209 | $6,548,555 |
| Mar-04 2026 | $0.00942091 | $0.00871101 | $0.00962426 | $0.00872077 | $1,371,822 | $6,633,379 |
| Mar-03 2026 | $0.00876762 | $0.00822412 | $0.00876762 | $0.0085553 | $1,088,013 | $6,173,391 |