時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
UTRUST (UTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.010315 | $0.010111 | $0.010612 | $0.010419 | $773,510 | $7,263,298 |
| Feb-03 2026 | $0.010435 | $0.010211 | $0.01074 | $0.010237 | $965,716 | $7,347,606 |
| Feb-02 2026 | $0.010386 | $0.010304 | $0.010525 | $0.010478 | $1,569,057 | $7,313,499 |
| Feb-01 2026 | $0.010215 | $0.010169 | $0.010552 | $0.010248 | $836,177 | $7,193,131 |
| Jan-31 2026 | $0.010044 | $0.00987889 | $0.010789 | $0.010735 | $922,517 | $7,072,759 |
| Jan-30 2026 | $0.010719 | $0.010544 | $0.010862 | $0.010838 | $718,007 | $7,547,892 |
| Jan-29 2026 | $0.010841 | $0.010696 | $0.011737 | $0.011733 | $621,351 | $7,633,842 |
| Jan-28 2026 | $0.011749 | $0.011599 | $0.012286 | $0.012286 | $559,326 | $8,273,094 |
| Jan-27 2026 | $0.012233 | $0.011791 | $0.012271 | $0.012035 | $539,416 | $8,613,446 |
| Jan-26 2026 | $0.012037 | $0.011818 | $0.012219 | $0.011818 | $590,592 | $8,475,785 |
| Jan-25 2026 | $0.011828 | $0.011714 | $0.012516 | $0.012399 | $705,424 | $8,328,575 |
| Jan-24 2026 | $0.012307 | $0.012244 | $0.012623 | $0.012538 | $515,853 | $8,665,889 |
| Jan-23 2026 | $0.012544 | $0.012374 | $0.012629 | $0.012374 | $646,744 | $8,832,556 |
| Jan-22 2026 | $0.012368 | $0.012319 | $0.012825 | $0.012631 | $642,258 | $8,709,131 |
| Jan-21 2026 | $0.012686 | $0.01222 | $0.012763 | $0.01229 | $626,268 | $8,932,606 |