時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
UTRUST (UTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.048814 | $0.044654 | $0.050844 | $0.044654 | $7,810,332 | $24,407,166 |
| Aug-22 2024 | $0.044467 | $0.043669 | $0.045777 | $0.045341 | $2,676,395 | $22,233,527 |
| Aug-21 2024 | $0.044677 | $0.04232 | $0.046091 | $0.04232 | $5,173,438 | $22,338,653 |
| Aug-20 2024 | $0.042704 | $0.039975 | $0.046295 | $0.040007 | $16,978,163 | $21,352,054 |
| Aug-19 2024 | $0.039689 | $0.035605 | $0.039689 | $0.036436 | $6,628,780 | $19,844,721 |
| Aug-18 2024 | $0.037218 | $0.033659 | $0.037961 | $0.034163 | $4,928,308 | $18,609,016 |
| Aug-17 2024 | $0.034054 | $0.033479 | $0.035005 | $0.033901 | $1,875,881 | $17,027,142 |
| Aug-16 2024 | $0.033933 | $0.033405 | $0.035112 | $0.03466 | $1,707,786 | $16,966,570 |
| Aug-15 2024 | $0.03473 | $0.034556 | $0.03753 | $0.037454 | $1,938,113 | $17,365,061 |
| Aug-14 2024 | $0.037629 | $0.037361 | $0.039241 | $0.039241 | $1,897,337 | $18,814,940 |
| Aug-13 2024 | $0.0394 | $0.038504 | $0.039875 | $0.039856 | $1,995,499 | $19,700,426 |
| Aug-12 2024 | $0.039476 | $0.038032 | $0.04037 | $0.038294 | $2,074,496 | $19,738,175 |
| Aug-11 2024 | $0.038201 | $0.038021 | $0.04002 | $0.039479 | $2,005,184 | $19,100,950 |
| Aug-10 2024 | $0.039404 | $0.039119 | $0.039978 | $0.039467 | $1,994,169 | $19,702,046 |
| Aug-09 2024 | $0.039288 | $0.039119 | $0.040521 | $0.040005 | $2,070,502 | $19,644,360 |