時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
46 秒 前
Utility Nexusmind (UNMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.207844 | $0.206744 | $0.212462 | $0.208679 | - | - |
| Dec-15 2025 | $0.207598 | $0.207598 | $0.221311 | $0.213133 | - | - |
| Dec-14 2025 | $0.216257 | $0.210669 | $0.21787 | $0.217269 | - | - |
| Dec-13 2025 | $0.215104 | $0.215104 | $0.218411 | $0.218291 | - | - |
| Dec-12 2025 | $0.218231 | $0.217335 | $0.222968 | $0.221908 | - | - |
| Dec-11 2025 | $0.215723 | $0.214343 | $0.223589 | $0.221675 | - | - |
| Dec-10 2025 | $0.219032 | $0.216269 | $0.223477 | $0.221428 | - | - |
| Dec-09 2025 | $0.224741 | $0.216497 | $0.224775 | $0.218291 | - | - |
| Dec-08 2025 | $0.220504 | $0.215052 | $0.221681 | $0.216657 | - | - |
| Dec-07 2025 | $0.214078 | $0.213786 | $0.221575 | $0.2181 | - | - |
| Dec-06 2025 | $0.215703 | $0.21049 | $0.23236 | $0.214205 | - | - |
| Dec-05 2025 | $0.221455 | $0.206743 | $0.222814 | $0.221836 | - | - |
| Dec-04 2025 | $0.220456 | $0.220456 | $0.224926 | $0.224078 | - | - |
| Dec-03 2025 | $0.221849 | $0.217627 | $0.225098 | $0.218895 | - | - |
| Dec-02 2025 | $0.211426 | $0.20433 | $0.219676 | $0.20433 | - | - |