時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Utility Nexusmind (UNMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3131 | $1.2892 | $1.3950 | $1.3510 | - | - |
| Jul-14 2025 | $1.3509 | $1.3391 | $1.3830 | $1.3398 | - | - |
| Jul-13 2025 | $1.3554 | $1.2996 | $1.4168 | $1.3193 | - | - |
| Jul-12 2025 | $1.3200 | $1.2877 | $1.3203 | $1.3190 | - | - |
| Jul-11 2025 | $1.3089 | $1.2745 | $1.5416 | $1.2751 | - | - |
| Jul-10 2025 | $1.2884 | $1.2385 | $1.2884 | $1.2449 | - | - |
| Jul-09 2025 | $1.2454 | $1.2199 | $1.2454 | $1.2244 | - | - |
| Jul-08 2025 | $1.2247 | $1.2183 | $1.2261 | $1.2183 | - | - |
| Jul-07 2025 | $1.2177 | $1.2156 | $1.2393 | $1.2294 | - | - |
| Jul-06 2025 | $1.2287 | $1.1910 | $1.2303 | $1.2211 | - | - |
| Jul-05 2025 | $1.2216 | $1.2216 | $1.2500 | $1.2248 | - | - |
| Jul-04 2025 | $1.2248 | $1.2197 | $1.2333 | $1.2296 | - | - |
| Jul-03 2025 | $1.2308 | $1.2177 | $1.2340 | $1.2196 | - | - |
| Jul-02 2025 | $1.2225 | $1.1962 | $1.2274 | $1.1999 | - | - |
| Jul-01 2025 | $1.1984 | $1.1897 | $1.2172 | $1.2139 | - | - |