時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
53 秒 前
Utility Nexusmind (UNMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.126871 | $0.122402 | $0.127404 | $0.123361 | - | - |
| Mar-15 2026 | $0.123371 | $0.120518 | $0.123371 | $0.120931 | - | - |
| Mar-14 2026 | $0.120754 | $0.119869 | $0.120931 | $0.120459 | - | - |
| Mar-13 2026 | $0.1204 | $0.120282 | $0.124562 | $0.121381 | - | - |
| Mar-12 2026 | $0.119708 | $0.117971 | $0.119843 | $0.119293 | - | - |
| Mar-11 2026 | $0.119736 | $0.117766 | $0.120771 | $0.119345 | - | - |
| Mar-10 2026 | $0.118811 | $0.116801 | $0.121659 | $0.116801 | - | - |
| Mar-09 2026 | $0.11699 | $0.112566 | $0.117636 | $0.112898 | - | - |
| Mar-08 2026 | $0.113016 | $0.112102 | $0.115821 | $0.114817 | - | - |
| Mar-07 2026 | $0.114876 | $0.11464 | $0.137249 | $0.116116 | - | - |
| Mar-06 2026 | $0.116411 | $0.115998 | $0.121207 | $0.120687 | - | - |
| Mar-05 2026 | $0.12136 | $0.120448 | $0.124413 | $0.123933 | - | - |
| Mar-04 2026 | $0.123518 | $0.115153 | $0.125495 | $0.116177 | - | - |
| Mar-03 2026 | $0.116471 | $0.112775 | $0.117225 | $0.116722 | - | - |
| Mar-02 2026 | $0.117361 | $0.111581 | $0.118283 | $0.111937 | - | - |