時価総額 $2.54T
-3.14%
ボリューム24h $187.09B
0.98%
BTC % 54.06%
0.22%
ETH % 9.78%
-1.94%
硬貨
34.430
+6
取引所
885
最後の更新
10 秒 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.013357 | $0.013297 | $0.01354 | $0.013414 | $8,572,975 | $23,006,848 |
| Mar-24 2026 | $0.013407 | $0.013197 | $0.013652 | $0.013548 | $10,999,778 | $22,664,554 |
| Mar-23 2026 | $0.013492 | $0.01315 | $0.013762 | $0.013309 | $12,369,366 | $22,798,220 |
| Mar-22 2026 | $0.013271 | $0.013112 | $0.013526 | $0.013338 | $8,764,350 | $22,421,071 |
| Mar-21 2026 | $0.013713 | $0.013713 | $0.014044 | $0.014023 | $6,155,747 | $23,161,524 |
| Mar-20 2026 | $0.013918 | $0.013755 | $0.014208 | $0.014018 | $7,457,932 | $23,504,000 |
| Mar-19 2026 | $0.013978 | $0.013759 | $0.014466 | $0.014197 | $11,462,000 | $23,601,753 |
| Mar-18 2026 | $0.014197 | $0.014031 | $0.015401 | $0.015251 | $16,191,322 | $23,967,434 |
| Mar-17 2026 | $0.015144 | $0.014336 | $0.01527 | $0.014494 | $19,985,063 | $25,560,757 |
| Mar-16 2026 | $0.014418 | $0.01412 | $0.014524 | $0.014263 | $14,093,659 | $24,314,260 |
| Mar-15 2026 | $0.014227 | $0.01387 | $0.014227 | $0.013912 | $11,315,488 | $23,984,424 |
| Mar-14 2026 | $0.013977 | $0.013809 | $0.014529 | $0.014529 | $13,876,101 | $23,558,740 |
| Mar-13 2026 | $0.014489 | $0.014436 | $0.014989 | $0.014845 | $18,834,329 | $24,417,764 |
| Mar-12 2026 | $0.014913 | $0.014547 | $0.015187 | $0.015187 | $15,149,207 | $25,127,115 |
| Mar-11 2026 | $0.015193 | $0.014974 | $0.015829 | $0.015103 | $18,049,295 | $25,592,831 |