時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
13 秒 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.123096 | $0.122149 | $0.127472 | $0.127472 | $19,258,256 | $108,450,889 |
| May-16 2025 | $0.128907 | $0.128907 | $0.142813 | $0.140157 | $26,307,133 | $113,384,705 |
| May-15 2025 | $0.1398 | $0.1398 | $0.159994 | $0.159994 | $35,512,681 | $122,715,701 |
| May-14 2025 | $0.158922 | $0.158922 | $0.175735 | $0.171181 | $55,034,661 | $118,729,086 |
| May-13 2025 | $0.170234 | $0.14121 | $0.170234 | $0.151528 | $45,034,126 | $148,776,213 |
| May-12 2025 | $0.151694 | $0.147589 | $0.168612 | $0.160115 | $59,183,732 | $132,246,979 |
| May-11 2025 | $0.16189 | $0.156986 | $0.164211 | $0.164211 | $41,865,992 | $140,219,942 |
| May-10 2025 | $0.161033 | $0.148358 | $0.161033 | $0.149719 | $39,119,418 | $139,154,070 |
| May-09 2025 | $0.150783 | $0.131716 | $0.153131 | $0.131716 | $66,987,124 | $129,989,939 |
| May-08 2025 | $0.133475 | $0.115371 | $0.133475 | $0.115371 | $26,901,864 | $114,643,184 |
| May-07 2025 | $0.115409 | $0.111688 | $0.115969 | $0.11411 | $12,930,363 | $98,857,634 |
| May-06 2025 | $0.113844 | $0.112057 | $0.119792 | $0.115864 | $18,023,870 | $97,324,764 |
| May-05 2025 | $0.117571 | $0.117026 | $0.125048 | $0.120714 | $25,489,271 | $100,342,185 |
| May-04 2025 | $0.120624 | $0.115307 | $0.120807 | $0.116151 | $22,640,149 | $102,713,136 |
| May-03 2025 | $0.116337 | $0.11566 | $0.124343 | $0.124343 | $14,569,528 | $98,872,066 |