時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032357 | $0.031415 | $0.03243 | $0.031458 | $8,645,754 | $41,252,622 |
| Oct-23 2025 | $0.031255 | $0.030245 | $0.031912 | $0.030245 | $8,330,583 | $39,774,882 |
| Oct-22 2025 | $0.029652 | $0.029108 | $0.031482 | $0.031482 | $11,535,592 | $37,717,450 |
| Oct-21 2025 | $0.031601 | $0.031343 | $0.034141 | $0.032744 | $12,263,425 | $40,176,048 |
| Oct-20 2025 | $0.03261 | $0.031698 | $0.033454 | $0.032061 | $11,437,144 | $41,395,030 |
| Oct-19 2025 | $0.032471 | $0.030733 | $0.032856 | $0.031399 | $9,942,966 | $41,159,882 |
| Oct-18 2025 | $0.031482 | $0.030878 | $0.031969 | $0.030878 | $9,630,312 | $39,887,487 |
| Oct-17 2025 | $0.031 | $0.029527 | $0.031632 | $0.03138 | $16,193,929 | $39,231,480 |
| Oct-16 2025 | $0.031156 | $0.030963 | $0.0337 | $0.033005 | $15,500,425 | $39,386,352 |
| Oct-15 2025 | $0.032755 | $0.03241 | $0.03521 | $0.034451 | $13,185,986 | $41,368,403 |
| Oct-14 2025 | $0.034817 | $0.032054 | $0.035804 | $0.035804 | $18,414,890 | $43,832,623 |
| Oct-13 2025 | $0.035882 | $0.032685 | $0.035949 | $0.033827 | $21,434,549 | $45,132,608 |
| Oct-12 2025 | $0.034169 | $0.029979 | $0.034526 | $0.03033 | $18,741,586 | $42,955,374 |
| Oct-11 2025 | $0.029827 | $0.028589 | $0.033285 | $0.033285 | $27,640,714 | $37,472,386 |
| Oct-10 2025 | $0.029864 | $0.029864 | $0.049384 | $0.047792 | $42,111,722 | $37,497,501 |