時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062462 | $0.060459 | $0.066184 | $0.065897 | $24,838,663 | $63,394,416 |
| Jun-21 2025 | $0.064394 | $0.064394 | $0.071918 | $0.068876 | $22,909,227 | $65,235,985 |
| Jun-20 2025 | $0.067722 | $0.067722 | $0.077314 | $0.077314 | $31,994,408 | $68,491,777 |
| Jun-19 2025 | $0.077224 | $0.074973 | $0.078739 | $0.078731 | $16,472,879 | $77,721,248 |
| Jun-18 2025 | $0.078185 | $0.076058 | $0.08439 | $0.083026 | $28,710,864 | $78,323,311 |
| Jun-17 2025 | $0.082161 | $0.080151 | $0.088729 | $0.087028 | $30,330,291 | $80,553,086 |
| Jun-16 2025 | $0.091311 | $0.089052 | $0.094725 | $0.089748 | $22,659,563 | $89,364,538 |
| Jun-15 2025 | $0.089903 | $0.089122 | $0.092595 | $0.092232 | $21,749,110 | $87,770,365 |
| Jun-14 2025 | $0.09237 | $0.090909 | $0.099295 | $0.099295 | $24,962,402 | $90,029,904 |
| Jun-13 2025 | $0.098496 | $0.094743 | $0.09905 | $0.097047 | $24,267,994 | $95,709,913 |
| Jun-12 2025 | $0.100322 | $0.100322 | $0.112835 | $0.108669 | $20,607,668 | $97,315,099 |
| Jun-11 2025 | $0.109299 | $0.109299 | $0.119693 | $0.11357 | $37,662,073 | $105,807,043 |
| Jun-10 2025 | $0.113264 | $0.104205 | $0.117921 | $0.105811 | $31,768,157 | $109,457,188 |
| Jun-09 2025 | $0.105595 | $0.097952 | $0.105595 | $0.100576 | $15,115,552 | $101,749,599 |
| Jun-08 2025 | $0.100572 | $0.099084 | $0.102319 | $0.101205 | $10,416,716 | $96,725,833 |