時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066107 | $0.064157 | $0.068538 | $0.065771 | $25,286,530 | $79,897,367 |
| Sep-08 2025 | $0.065279 | $0.060123 | $0.066785 | $0.06028 | $40,277,148 | $78,792,425 |
| Sep-07 2025 | $0.060561 | $0.059405 | $0.060852 | $0.060044 | $13,275,126 | $72,947,015 |
| Sep-06 2025 | $0.059848 | $0.058237 | $0.059946 | $0.059248 | $13,253,627 | $72,000,550 |
| Sep-05 2025 | $0.059752 | $0.056856 | $0.060258 | $0.057069 | $18,129,194 | $71,781,593 |
| Sep-04 2025 | $0.057314 | $0.056339 | $0.060758 | $0.060727 | $16,356,080 | $68,753,832 |
| Sep-03 2025 | $0.060828 | $0.05901 | $0.061551 | $0.060493 | $14,850,927 | $72,876,767 |
| Sep-02 2025 | $0.060442 | $0.058747 | $0.060803 | $0.059184 | $17,481,264 | $72,315,661 |
| Sep-01 2025 | $0.059125 | $0.058818 | $0.065616 | $0.063215 | $22,992,639 | $70,578,319 |
| Aug-31 2025 | $0.064358 | $0.063929 | $0.066132 | $0.065449 | $13,826,404 | $76,655,027 |
| Aug-30 2025 | $0.065605 | $0.064241 | $0.066493 | $0.065043 | $14,524,829 | $77,820,804 |
| Aug-29 2025 | $0.065133 | $0.063833 | $0.070273 | $0.070273 | $24,098,186 | $77,179,085 |
| Aug-28 2025 | $0.069772 | $0.066876 | $0.069772 | $0.066945 | $18,245,669 | $82,616,515 |
| Aug-27 2025 | $0.066731 | $0.065743 | $0.069942 | $0.06615 | $29,443,737 | $78,927,823 |
| Aug-26 2025 | $0.066868 | $0.062703 | $0.067028 | $0.062703 | $24,851,584 | $78,921,665 |