時価総額 $2.47T
-2.47%
ボリューム24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
硬貨
34.219
+6
取引所
885
最後の更新
1 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.014544 | $0.014458 | $0.014999 | $0.014986 | $2,924,476 | $23,834,129 |
| Feb-09 2026 | $0.015069 | $0.014606 | $0.015227 | $0.014757 | $3,456,559 | $24,690,332 |
| Feb-08 2026 | $0.01491 | $0.014722 | $0.015606 | $0.015606 | $3,426,681 | $24,424,163 |
| Feb-07 2026 | $0.015717 | $0.015382 | $0.016197 | $0.016012 | $4,109,964 | $25,740,131 |
| Feb-06 2026 | $0.016064 | $0.013934 | $0.016185 | $0.013934 | $7,190,201 | $26,301,451 |
| Feb-05 2026 | $0.014776 | $0.014499 | $0.017021 | $0.017021 | $6,813,941 | $24,188,110 |
| Feb-04 2026 | $0.016824 | $0.016434 | $0.018131 | $0.017976 | $7,400,084 | $27,534,539 |
| Feb-03 2026 | $0.018345 | $0.01802 | $0.019211 | $0.018655 | $6,726,851 | $30,017,494 |
| Feb-02 2026 | $0.018765 | $0.018248 | $0.019226 | $0.018569 | $6,591,232 | $30,717,159 |
| Feb-01 2026 | $0.018339 | $0.018339 | $0.01945 | $0.018468 | $9,055,950 | $29,979,360 |
| Jan-31 2026 | $0.018143 | $0.017694 | $0.021434 | $0.021434 | $9,466,153 | $29,650,923 |
| Jan-30 2026 | $0.021216 | $0.021203 | $0.02187 | $0.02187 | $6,742,359 | $34,667,356 |
| Jan-29 2026 | $0.021711 | $0.021564 | $0.024191 | $0.024191 | $9,924,714 | $35,441,046 |
| Jan-28 2026 | $0.024372 | $0.024275 | $0.026232 | $0.026212 | $7,694,522 | $39,779,243 |
| Jan-27 2026 | $0.02621 | $0.025616 | $0.026615 | $0.02622 | $5,836,720 | $42,618,946 |