時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Usual (USUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.025165 | $0.024999 | $0.025812 | $0.025218 | $7,474,117 | $39,857,546 |
| Dec-28 2025 | $0.025072 | $0.024838 | $0.026019 | $0.026019 | $4,578,816 | $39,698,080 |
| Dec-27 2025 | $0.025826 | $0.025429 | $0.026198 | $0.025524 | $6,203,651 | $40,883,099 |
| Dec-26 2025 | $0.025528 | $0.024546 | $0.025828 | $0.024546 | $7,265,030 | $40,402,228 |
| Dec-25 2025 | $0.024841 | $0.024841 | $0.025577 | $0.02485 | $6,282,867 | $39,301,966 |
| Dec-24 2025 | $0.025021 | $0.023913 | $0.025021 | $0.02493 | $6,435,796 | $39,577,427 |
| Dec-23 2025 | $0.024902 | $0.024323 | $0.025713 | $0.024323 | $11,215,739 | $39,377,395 |
| Dec-22 2025 | $0.024416 | $0.024144 | $0.025629 | $0.024603 | $10,623,785 | $38,587,858 |
| Dec-21 2025 | $0.024512 | $0.024128 | $0.026465 | $0.024704 | $24,947,031 | $38,729,058 |
| Dec-20 2025 | $0.024719 | $0.024082 | $0.024835 | $0.024158 | $7,679,767 | $39,017,524 |
| Dec-19 2025 | $0.024135 | $0.022642 | $0.024135 | $0.022976 | $9,540,162 | $38,084,694 |
| Dec-18 2025 | $0.022992 | $0.022451 | $0.02414 | $0.023232 | $30,667,537 | $36,273,577 |
| Dec-17 2025 | $0.023243 | $0.023223 | $0.024943 | $0.024391 | $9,366,528 | $36,658,783 |
| Dec-16 2025 | $0.02456 | $0.024364 | $0.025063 | $0.025063 | $7,005,116 | $38,726,309 |
| Dec-15 2025 | $0.025037 | $0.024294 | $0.026589 | $0.026589 | $9,618,764 | $39,407,208 |