時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002157 | $0.00002103 | $0.0000242 | $0.00002302 | $6,088 | - |
| Feb-06 2026 | $0.00002303 | $0.00002072 | $0.00002303 | $0.00002075 | $4,988 | - |
| Feb-05 2026 | $0.00002072 | $0.00002072 | $0.00002074 | $0.00002072 | $4,887 | - |
| Feb-04 2026 | $0.00002073 | $0.00002053 | $0.00002076 | $0.00002055 | $4,921 | - |
| Feb-03 2026 | $0.00002056 | $0.00002051 | $0.00002057 | $0.00002052 | $5,982 | - |
| Feb-02 2026 | $0.00002052 | $0.00002047 | $0.00002094 | $0.00002077 | $5,143 | - |
| Feb-01 2026 | $0.00002075 | $0.00002016 | $0.00002076 | $0.00002021 | $4,830 | - |
| Jan-31 2026 | $0.00002022 | $0.00002008 | $0.00002396 | $0.00002396 | $7,428 | - |
| Jan-30 2026 | $0.00002395 | $0.00002309 | $0.00002396 | $0.0000231 | $5,281 | - |
| Jan-29 2026 | $0.00002311 | $0.00002302 | $0.00002311 | $0.00002304 | $4,773 | - |
| Jan-28 2026 | $0.00002304 | $0.00001659 | $0.00002305 | $0.00002097 | $5,207 | - |
| Jan-27 2026 | $0.00002097 | $0.00001551 | $0.00002131 | $0.00002128 | $6,100 | - |
| Jan-26 2026 | $0.00002127 | $0.00002121 | $0.000022 | $0.00002199 | $4,990 | - |
| Jan-25 2026 | $0.00002199 | $0.0000219 | $0.0000295 | $0.00002941 | $5,712 | - |
| Jan-24 2026 | $0.00002947 | $0.00002791 | $0.00002953 | $0.00002805 | $5,142 | - |