時価総額 $2.66T
2.12%
ボリューム24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000079978 | $0.0000076802 | $0.00001083 | $0.0000097801 | $22,677 | - |
| Apr-08 2026 | $0.0000099981 | $0.0000047887 | $0.0000099994 | $0.0000072982 | $24,155 | - |
| Apr-07 2026 | $0.0000072991 | $0.0000027591 | $0.0000088791 | $0.0000030993 | $12,229 | - |
| Apr-06 2026 | $0.0000030992 | $0.0000022999 | $0.0000046986 | $0.0000046982 | $1,008 | - |
| Apr-05 2026 | $0.0000046981 | $0.0000041793 | $0.0000050582 | $0.0000049692 | $879 | - |
| Apr-04 2026 | $0.0000049691 | $0.0000042092 | $0.0000063489 | $0.0000049787 | $1,205 | - |
| Apr-03 2026 | $0.0000049791 | $0.0000045295 | $0.0000058792 | $0.0000055988 | $8,433 | - |
| Apr-02 2026 | $0.0000055992 | $0.0000054677 | $0.0000060587 | $0.0000056682 | $1,422 | - |
| Apr-01 2026 | $0.0000056684 | $0.0000049676 | $0.0000079966 | $0.0000069235 | $1,339 | - |
| Mar-31 2026 | $0.000006924 | $0.0000056951 | $0.0000098915 | $0.0000075133 | $5,636 | - |
| Mar-30 2026 | $0.000007515 | $0.0000053151 | $0.0000075154 | $0.0000053261 | $102 | - |
| Mar-29 2026 | $0.0000053271 | $0.0000045162 | $0.0000068951 | $0.0000045163 | $241 | - |
| Mar-28 2026 | $0.000004516 | $0.000004516 | $0.0000079657 | $0.0000079654 | $494 | - |
| Mar-27 2026 | $0.0000079655 | $0.0000079655 | $0.00001011 | $0.0000082148 | $7,403 | - |
| Mar-26 2026 | $0.0000082147 | $0.0000042784 | $0.000008225 | $0.0000066775 | $8,087 | - |