時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005013 | $0.00004997 | $0.00005454 | $0.00005294 | $9,604 | - |
| Nov-17 2025 | $0.00005294 | $0.00005222 | $0.00005485 | $0.00005304 | $9,440 | - |
| Nov-16 2025 | $0.0000528 | $0.00004997 | $0.00005384 | $0.00005235 | $9,004 | - |
| Nov-15 2025 | $0.00005341 | $0.0000501 | $0.00005342 | $0.0000501 | $9,870 | - |
| Nov-14 2025 | $0.00005532 | $0.0000506 | $0.00005567 | $0.0000506 | $9,457 | - |
| Nov-13 2025 | $0.00005059 | $0.00005019 | $0.00005654 | $0.0000547 | $10,992 | - |
| Nov-12 2025 | $0.00005598 | $0.00005257 | $0.00005635 | $0.00005526 | $8,620 | - |
| Nov-11 2025 | $0.00005525 | $0.00005524 | $0.00006182 | $0.00006156 | $9,262 | - |
| Nov-10 2025 | $0.00006041 | $0.00005843 | $0.00006242 | $0.00006125 | $8,928 | - |
| Nov-09 2025 | $0.00006229 | $0.00006118 | $0.0000687 | $0.00006709 | $9,806 | - |
| Nov-08 2025 | $0.00006702 | $0.00006122 | $0.00006702 | $0.00006147 | $9,345 | - |
| Nov-07 2025 | $0.00006181 | $0.00006089 | $0.0000644 | $0.00006353 | $9,492 | - |
| Nov-06 2025 | $0.00006818 | $0.00005913 | $0.00006819 | $0.00005913 | $10,357 | - |
| Nov-05 2025 | $0.0000589 | $0.00005706 | $0.00007449 | $0.00007419 | $9,276 | - |
| Nov-04 2025 | $0.00007173 | $0.00006562 | $0.00007424 | $0.0000692 | $9,496 | - |