時価総額 $2.61T
0.19%
ボリューム24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000029001 | $0.0000028496 | $0.0000056804 | $0.0000056804 | $502 | - |
| Mar-19 2026 | $0.0000056799 | $0.0000027301 | $0.0000058502 | $0.0000058502 | $1,825 | - |
| Mar-18 2026 | $0.0000029499 | $0.00000265 | $0.000006451 | $0.0000036806 | $3,502 | - |
| Mar-17 2026 | $0.0000036808 | $0.0000035504 | $0.00001199 | $0.00001141 | $12,657 | - |
| Mar-16 2026 | $0.0000090694 | $0.0000087392 | $0.00001087 | $0.00001071 | $5,343 | - |
| Mar-15 2026 | $0.00001072 | $0.0000093907 | $0.0000116 | $0.0000093915 | $7,950 | - |
| Mar-14 2026 | $0.0000058005 | $0.0000055404 | $0.0000094606 | $0.0000056298 | $6,642 | - |
| Mar-13 2026 | $0.0000056302 | $0.0000055099 | $0.0000056404 | $0.0000056308 | $4,275 | - |
| Mar-12 2026 | $0.0000056309 | $0.0000056309 | $0.0000057511 | $0.0000057511 | $5,019 | - |
| Mar-11 2026 | $0.0000057614 | $0.0000057612 | $0.0000059017 | $0.0000059004 | $1,698 | - |
| Mar-10 2026 | $0.0000059007 | $0.0000054707 | $0.000006711 | $0.0000066411 | $4,784 | - |
| Mar-09 2026 | $0.0000066406 | $0.0000042795 | $0.00002131 | $0.00002131 | $3,883 | - |
| Mar-08 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-07 2026 | $0.00002131 | $0.00001815 | $0.00002147 | $0.00002145 | $2,614 | - |
| Mar-06 2026 | $0.00002004 | $0.00001768 | $0.00002006 | $0.0000184 | $5,306 | - |