時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003524 | $0.00003282 | $0.00003524 | $0.00003524 | $1,026 | - |
| Dec-28 2025 | $0.00003369 | $0.00002988 | $0.00003525 | $0.00002991 | $750 | - |
| Dec-27 2025 | $0.00002991 | $0.00002484 | $0.00003227 | $0.00002687 | $674 | - |
| Dec-26 2025 | $0.00002523 | $0.00002103 | $0.00002688 | $0.00002219 | $973 | - |
| Dec-25 2025 | $0.0000237 | $0.00002123 | $0.00002564 | $0.00002144 | $855 | - |
| Dec-24 2025 | $0.00002122 | $0.00002122 | $0.00002503 | $0.00002503 | $575 | - |
| Dec-23 2025 | $0.00002363 | $0.00001595 | $0.00002657 | $0.00001595 | $1,346 | - |
| Dec-22 2025 | $0.00001596 | $0.00001596 | $0.00002549 | $0.00001928 | $2,981 | - |
| Dec-21 2025 | $0.00001782 | $0.00001079 | $0.00004783 | $0.00004403 | $3,511 | - |
| Dec-20 2025 | $0.0000441 | $0.00003223 | $0.00005147 | $0.00003338 | $3,058 | - |
| Dec-19 2025 | $0.00003343 | $0.00001299 | $0.00003343 | $0.00001299 | $3,183 | - |
| Dec-18 2025 | $0.00001299 | $0.00001299 | $0.00002507 | $0.00002507 | $4,110 | - |
| Dec-17 2025 | $0.00002389 | $0.00002389 | $0.00003628 | $0.0000321 | $9,060 | - |
| Dec-16 2025 | $0.0000297 | $0.00002918 | $0.00003646 | $0.00003457 | $4,706 | - |
| Dec-15 2025 | $0.00003293 | $0.00002631 | $0.00004517 | $0.00004414 | $8,341 | - |