時価総額 $4.45T
-2.74%
ボリューム24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
硬貨
33.359
+22
取引所
885
最後の更新
1 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008688 | $0.00008419 | $0.00009164 | $0.00008419 | $11,045 | - |
| Oct-06 2025 | $0.00008376 | $0.00008357 | $0.00009313 | $0.00008562 | $9,476 | - |
| Oct-05 2025 | $0.00008594 | $0.00008594 | $0.00009632 | $0.00008954 | $9,124 | - |
| Oct-04 2025 | $0.00009032 | $0.00008965 | $0.00010437 | $0.00009839 | $9,009 | - |
| Oct-03 2025 | $0.00009769 | $0.00008872 | $0.0001059 | $0.00009088 | $10,804 | - |
| Oct-02 2025 | $0.0000896 | $0.00007927 | $0.00009091 | $0.00008736 | $9,553 | - |
| Oct-01 2025 | $0.00008383 | $0.00007982 | $0.00008773 | $0.00008376 | $9,864 | - |
| Sep-30 2025 | $0.00008308 | $0.00007786 | $0.00009366 | $0.00007786 | $9,393 | - |
| Sep-29 2025 | $0.000078 | $0.00007555 | $0.00008598 | $0.00008299 | $10,086 | - |
| Sep-28 2025 | $0.00008312 | $0.00007514 | $0.0000847 | $0.00007672 | $9,680 | - |
| Sep-27 2025 | $0.00007682 | $0.00007373 | $0.00008075 | $0.00007705 | $10,298 | - |
| Sep-26 2025 | $0.00007731 | $0.00007525 | $0.00008536 | $0.00008536 | $9,880 | - |
| Sep-25 2025 | $0.000085 | $0.00006279 | $0.00009379 | $0.00006362 | $8,478 | - |
| Sep-24 2025 | $0.00006364 | $0.00006364 | $0.00009341 | $0.0000753 | $14,735 | - |
| Sep-23 2025 | $0.00007532 | $0.00007532 | $0.00010182 | $0.00010177 | $1,498 | - |