時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005452 | $0.00005452 | $0.00006624 | $0.00006581 | $10,347 | - |
| Oct-28 2025 | $0.00006494 | $0.00006272 | $0.00006605 | $0.00006605 | $9,689 | - |
| Oct-27 2025 | $0.00006382 | $0.0000638 | $0.00006743 | $0.00006547 | $8,853 | - |
| Oct-26 2025 | $0.00006678 | $0.00006548 | $0.000071 | $0.00006892 | $8,909 | - |
| Oct-25 2025 | $0.00006891 | $0.0000689 | $0.00007531 | $0.00007531 | $9,307 | - |
| Oct-24 2025 | $0.00007551 | $0.0000734 | $0.0000759 | $0.0000734 | $8,976 | - |
| Oct-23 2025 | $0.00007366 | $0.00007309 | $0.00007732 | $0.00007568 | $8,908 | - |
| Oct-22 2025 | $0.00007345 | $0.00006133 | $0.00008002 | $0.00006292 | $10,626 | - |
| Oct-21 2025 | $0.00006429 | $0.00006429 | $0.00006915 | $0.00006746 | $8,744 | - |
| Oct-20 2025 | $0.00006748 | $0.00006744 | $0.00006971 | $0.00006868 | $9,175 | - |
| Oct-19 2025 | $0.00006845 | $0.00006755 | $0.00007011 | $0.00006874 | $8,927 | - |
| Oct-18 2025 | $0.00006875 | $0.00006774 | $0.00007014 | $0.00006963 | $8,568 | - |
| Oct-17 2025 | $0.00006875 | $0.00006715 | $0.00007466 | $0.00006822 | $12,593 | - |
| Oct-16 2025 | $0.00006835 | $0.00006835 | $0.00007678 | $0.00007646 | $11,305 | - |
| Oct-15 2025 | $0.00007662 | $0.00005491 | $0.00007989 | $0.00005491 | $5,797 | - |