時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
17 秒 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008919 | $0.0000787 | $0.00008999 | $0.00007872 | $192 | - |
| Aug-18 2025 | $0.00007873 | $0.00007113 | $0.00007884 | $0.00007115 | $144 | - |
| Aug-17 2025 | $0.00007115 | $0.00007114 | $0.00007994 | $0.00007994 | $327 | - |
| Aug-16 2025 | $0.00007993 | $0.00007005 | $0.00008005 | $0.00007005 | $555 | - |
| Aug-15 2025 | $0.00007005 | $0.00005529 | $0.00009665 | $0.0000553 | $1,991 | - |
| Aug-14 2025 | $0.00005529 | $0.00003159 | $0.00006037 | $0.0000501 | $5,824 | - |
| Aug-13 2025 | $0.00005009 | $0.00004952 | $0.00005399 | $0.00005048 | $464 | - |
| Aug-12 2025 | $0.00005048 | $0.0000493 | $0.00005489 | $0.00004931 | $348 | - |
| Aug-11 2025 | $0.00004931 | $0.00004895 | $0.00005444 | $0.00004906 | $629 | - |
| Aug-10 2025 | $0.00004906 | $0.00004906 | $0.00005007 | $0.00005007 | $346 | - |
| Aug-09 2025 | $0.00005007 | $0.00005006 | $0.00006238 | $0.00005073 | $4,322 | - |
| Aug-08 2025 | $0.00005072 | $0.00004965 | $0.00005739 | $0.00004966 | $2,551 | - |
| Aug-07 2025 | $0.00004966 | $0.00004966 | $0.00005616 | $0.00004966 | $208 | - |
| Aug-06 2025 | $0.00004967 | $0.00004965 | $0.00005643 | $0.00005027 | $197 | - |
| Aug-05 2025 | $0.00005027 | $0.00004898 | $0.0000589 | $0.00005006 | $672 | - |