時価総額 $2.27T
4.95%
ボリューム24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
硬貨
28.423
+14
取引所
885
最後の更新
2 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009002 | $0.00008101 | $0.00010102 | $0.00008101 | $5,621 | - |
| Aug-07 2024 | $0.000081 | $0.00007905 | $0.00011505 | $0.00009312 | $10,613 | - |
| Aug-06 2024 | $0.00009305 | $0.00009103 | $0.00009706 | $0.00009201 | $7,016 | - |
| Aug-05 2024 | $0.00009102 | $0.00008702 | $0.00010405 | $0.00010095 | $8,524 | - |
| Aug-04 2024 | $0.00009997 | $0.00009895 | $0.00010295 | $0.00010295 | $8,080 | - |
| Aug-03 2024 | $0.00010095 | $0.00008289 | $0.00012193 | $0.00008289 | $10,163 | - |
| Aug-02 2024 | $0.00008389 | $0.00008291 | $0.00009593 | $0.0000959 | $6,724 | - |
| Aug-01 2024 | $0.00009591 | $0.00009394 | $0.00009597 | $0.00009499 | $5,609 | - |
| Jul-31 2024 | $0.00009597 | $0.00009396 | $0.00010298 | $0.00010298 | $9,084 | - |
| Jul-30 2024 | $0.00010097 | $0.00010097 | $0.00010898 | $0.00010697 | $8,973 | - |
| Jul-29 2024 | $0.00010699 | $0.00010696 | $0.00011303 | $0.00011303 | $9,480 | - |
| Jul-28 2024 | $0.00011102 | $0.00011099 | $0.00011601 | $0.000116 | $9,457 | - |
| Jul-27 2024 | $0.000116 | $0.0001 | $0.00011602 | $0.00010001 | $5,424 | - |
| Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
| Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |