時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-18 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-17 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-16 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-15 2024 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Sep-14 2024 | $0.00007203 | $0.00007203 | $0.00009505 | $0.00009307 | - | - |
| Sep-13 2024 | $0.00009303 | $0.00009303 | $0.00010099 | $0.00010099 | $8,329 | - |
| Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
| Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
| Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
| Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
| Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
| Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |
| Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
| Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |