時価総額 $2.16T
-0.9%
ボリューム24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
硬貨
28.660
+8
取引所
885
最後の更新
2 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00016999 | $0.00016999 | $0.00021498 | $0.00021197 | $10,977 | - |
| Aug-31 2024 | $0.000214 | $0.00021195 | $0.00021408 | $0.00021196 | $9,692 | - |
| Aug-30 2024 | $0.00021396 | $0.00021098 | $0.00025997 | $0.00023804 | $14,302 | - |
| Aug-29 2024 | $0.00024 | $0.00023614 | $0.00028008 | $0.00026829 | $12,256 | - |
| Aug-28 2024 | $0.00026803 | $0.00022607 | $0.00027505 | $0.00027505 | $12,518 | - |
| Aug-27 2024 | $0.00024107 | $0.000195 | $0.00037901 | $0.00030519 | $16,572 | - |
| Aug-26 2024 | $0.00029606 | $0.00018318 | $0.00038717 | $0.00018318 | $23,008 | - |
| Aug-25 2024 | $0.00018708 | $0.00017105 | $0.00023509 | $0.00023509 | $10,096 | - |
| Aug-24 2024 | $0.00023411 | $0.00020112 | $0.0002391 | $0.0002172 | $9,732 | - |
| Aug-23 2024 | $0.00021715 | $0.00011301 | $0.00024809 | $0.00011301 | $17,933 | - |
| Aug-22 2024 | $0.000113 | $0.000113 | $0.00015204 | $0.00013706 | $10,360 | - |
| Aug-21 2024 | $0.00013803 | $0.00010701 | $0.00013904 | $0.00011099 | $9,525 | - |
| Aug-20 2024 | $0.00011102 | $0.00009505 | $0.00016608 | $0.00011903 | $1,754 | - |
| Aug-19 2024 | $0.00011905 | $0.00008099 | $0.00014007 | $0.00008101 | $6,760 | - |
| Aug-18 2024 | $0.00008101 | $0.00007601 | $0.00008402 | $0.000082 | $8,547 | - |