時価総額 $2.25T
3.16%
ボリューム24h $131.89B
3.89%
BTC % 53.08%
0.58%
ETH % 13.08%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010104 | $0.00007699 | $0.00011 | $0.00008401 | $7,214 | - |
| Sep-11 2024 | $0.00008402 | $0.00008402 | $0.00014399 | $0.00011001 | $10,171 | - |
| Sep-10 2024 | $0.00011 | $0.000064 | $0.00012198 | $0.00007002 | $15,609 | - |
| Sep-09 2024 | $0.00008701 | $0.00006 | $0.00008701 | $0.00006899 | $6,217 | - |
| Sep-08 2024 | $0.00006699 | $0.000061 | $0.00010899 | $0.000083 | $11,349 | - |
| Sep-07 2024 | $0.00008299 | $0.00007397 | $0.00009399 | $0.00007397 | $12,407 | - |
| Sep-06 2024 | $0.00009796 | $0.00008897 | $0.00014596 | $0.00008897 | $6,824 | - |
| Sep-05 2024 | $0.00010198 | $0.00009998 | $0.00011 | $0.00010999 | $5,087 | - |
| Sep-04 2024 | $0.00011698 | $0.00007199 | $0.00021893 | $0.00007199 | $11,620 | - |
| Sep-03 2024 | $0.00007198 | $0.00007097 | $0.00015094 | $0.00012902 | $16,479 | - |
| Sep-02 2024 | $0.00012902 | $0.00011198 | $0.00017897 | $0.00017001 | $9,768 | - |
| Sep-01 2024 | $0.00016999 | $0.00016999 | $0.00021498 | $0.00021197 | $10,977 | - |
| Aug-31 2024 | $0.000214 | $0.00021195 | $0.00021408 | $0.00021196 | $9,692 | - |
| Aug-30 2024 | $0.00021396 | $0.00021098 | $0.00025997 | $0.00023804 | $14,302 | - |
| Aug-29 2024 | $0.00024 | $0.00023614 | $0.00028008 | $0.00026829 | $12,256 | - |