時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
uShark (USHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009597 | $0.00009396 | $0.00010298 | $0.00010298 | $9,084 | - |
| Jul-30 2024 | $0.00010097 | $0.00010097 | $0.00010898 | $0.00010697 | $8,973 | - |
| Jul-29 2024 | $0.00010699 | $0.00010696 | $0.00011303 | $0.00011303 | $9,480 | - |
| Jul-28 2024 | $0.00011102 | $0.00011099 | $0.00011601 | $0.000116 | $9,457 | - |
| Jul-27 2024 | $0.000116 | $0.0001 | $0.00011602 | $0.00010001 | $5,424 | - |
| Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
| Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |
| Jul-24 2024 | $0.00008297 | $0.00008099 | $0.000085 | $0.000082 | $1,201 | - |
| Jul-23 2024 | $0.00008702 | $0.00005001 | $0.00011303 | $0.00009204 | $6,744 | - |
| Jul-22 2024 | $0.00009203 | $0.00009101 | $0.00010402 | $0.00009601 | $3,261 | - |
| Jul-21 2024 | $0.00009701 | $0.00009002 | $0.00011705 | $0.00011705 | $5,947 | - |
| Jul-20 2024 | $0.00012005 | $0.00009704 | $0.00012105 | $0.00009707 | $7,942 | - |
| Jul-19 2024 | $0.00009706 | $0.00009705 | $0.00010106 | $0.00010102 | $694 | - |
| Jul-18 2024 | $0.00010099 | $0.00008599 | $0.00010102 | $0.000086 | $3,576 | - |
| Jul-17 2024 | $0.000086 | $0.00008201 | $0.00010109 | $0.00010105 | $1,898 | - |