時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000033096353701 | $0.000000000000033096353701 | $0.000000000000035953321046 | $0.000000000000035953321046 | - | - |
Aug-18 2025 | $0.000000000000035953321046 | $0.000000000000035953321046 | $0.0000000000000409867435 | $0.0000000000000409867435 | $503 | - |
Aug-17 2025 | $0.0000000000000409867435 | $0.000000000000040011497134 | $0.00000000000004144424716 | $0.000000000000040011497134 | - | - |
Aug-16 2025 | $0.000000000000040011497134 | $0.000000000000039735339024 | $0.00000000000004033215459 | $0.0000000000000398275653 | $74 | - |
Aug-15 2025 | $0.0000000000000398275653 | $0.000000000000039426687399 | $0.000000000000042171166828 | $0.000000000000041534397484 | - | - |
Aug-14 2025 | $0.000000000000041534397484 | $0.000000000000041534397484 | $0.000000000000044204500449 | $0.000000000000044010096185 | - | - |
Aug-13 2025 | $0.000000000000043836817548 | $0.000000000000038483324971 | $0.000000000000043836817548 | $0.000000000000038750326945 | $478 | - |
Aug-12 2025 | $0.000000000000038750326945 | $0.000000000000036215817822 | $0.000000000000038750326945 | $0.000000000000036215817822 | - | - |
Aug-11 2025 | $0.000000000000036215817822 | $0.000000000000036215817822 | $0.000000000000040281183957 | $0.000000000000038019736196 | $805 | - |
Aug-10 2025 | $0.000000000000038019736196 | $0.000000000000033702011102 | $0.000000000000038019736196 | $0.000000000000033702011102 | - | - |
Aug-09 2025 | $0.000000000000033702011102 | $0.000000000000033621863349 | $0.000000000000033702011102 | $0.000000000000033621863349 | - | - |
Aug-08 2025 | $0.00000000000003396736057 | $0.000000000000033343508501 | $0.000000000000038070141393 | $0.000000000000038070141393 | - | - |
Aug-07 2025 | $0.000000000000037694638111 | $0.000000000000035666528738 | $0.00000000000003789455607 | $0.000000000000036522942857 | - | - |
Aug-06 2025 | $0.000000000000036522942857 | $0.000000000000033566775772 | $0.000000000000036522942857 | $0.000000000000033961775543 | - | - |
Aug-05 2025 | $0.000000000000033561411887 | $0.000000000000032358478545 | $0.00000000000004017938671 | $0.000000000000039921847316 | - | - |