時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000003217115442 | $0.00000000000003217115442 | $0.00000000000003217115442 | $0.00000000000003217115442 | - | - |
| Oct-28 2025 | $0.00000000000003217115442 | $0.00000000000003217115442 | $0.000000000000032412777638 | $0.000000000000032196442022 | - | - |
| Oct-27 2025 | $0.000000000000032196442022 | $0.000000000000032196442022 | $0.000000000000032844066105 | $0.000000000000032844066105 | - | - |
| Oct-26 2025 | $0.000000000000033085029283 | $0.000000000000033085029283 | $0.000000000000033085029283 | $0.000000000000033085029283 | - | - |
| Oct-25 2025 | $0.000000000000033085029283 | $0.000000000000033085029283 | $0.000000000000033085029283 | $0.000000000000033085029283 | - | - |
| Oct-24 2025 | $0.000000000000033085029283 | $0.000000000000033085029283 | $0.000000000000035064965686 | $0.000000000000035064965686 | $552 | - |
| Oct-23 2025 | $0.000000000000035064965686 | $0.000000000000034557868083 | $0.000000000000035064965686 | $0.000000000000034783393024 | - | - |
| Oct-22 2025 | $0.000000000000034783393024 | $0.000000000000034783393024 | $0.000000000000036171186706 | $0.000000000000036171186706 | - | - |
| Oct-21 2025 | $0.000000000000036171186706 | $0.000000000000034540700412 | $0.000000000000036171186706 | $0.000000000000034828823415 | - | - |
| Oct-20 2025 | $0.000000000000034828823415 | $0.00000000000003449029968 | $0.000000000000034828823415 | $0.00000000000003449029968 | - | - |
| Oct-19 2025 | $0.00000000000003449029968 | $0.00000000000003449029968 | $0.000000000000034527401924 | $0.000000000000034527401924 | - | - |
| Oct-18 2025 | $0.000000000000034527401924 | $0.000000000000033940142621 | $0.000000000000036364143071 | $0.000000000000033940142621 | - | - |
| Oct-17 2025 | $0.000000000000033940142621 | $0.000000000000033940142621 | $0.000000000000036246733911 | $0.000000000000036246733911 | - | - |
| Oct-16 2025 | $0.000000000000036246733911 | $0.000000000000036246733911 | $0.000000000000038469830527 | $0.000000000000038469830527 | - | - |
| Oct-15 2025 | $0.000000000000038469830527 | $0.000000000000031804727372 | $0.000000000000038852876261 | $0.000000000000031804727372 | - | - |