時価総額 $4.29T
-1.26%
ボリューム24h $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
硬貨
33.146
+9
取引所
885
最後の更新
48 秒 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000041866467491 | $0.000000000000041866467491 | $0.000000000000042538561084 | $0.000000000000042538561084 | - | - |
| Sep-13 2025 | $0.000000000000042538561084 | $0.000000000000041252376064 | $0.00000000000004412353619 | $0.000000000000041252376064 | - | - |
| Sep-12 2025 | $0.000000000000041252376064 | $0.00000000000003553333185 | $0.000000000000041602302578 | $0.00000000000003553333185 | - | - |
| Sep-11 2025 | $0.00000000000003553333185 | $0.000000000000035101075186 | $0.00000000000003553333185 | $0.000000000000035101075186 | - | - |
| Sep-10 2025 | $0.000000000000035101075186 | $0.000000000000034455469826 | $0.000000000000035101075186 | $0.000000000000034455469826 | - | - |
| Sep-09 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | - | - |
| Sep-08 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034455469826 | - | - |
| Sep-07 2025 | $0.000000000000034455469826 | $0.000000000000034455469826 | $0.000000000000034620506282 | $0.000000000000034620506282 | - | - |
| Sep-06 2025 | $0.000000000000034620506282 | $0.000000000000034449048859 | $0.000000000000034620506282 | $0.000000000000034449048859 | - | - |
| Sep-05 2025 | $0.000000000000034449048859 | $0.000000000000034449048859 | $0.000000000000034449048859 | $0.000000000000034449048859 | - | - |
| Sep-04 2025 | $0.000000000000035785137064 | $0.000000000000035785137064 | $0.000000000000037425378282 | $0.000000000000037425378282 | - | - |
| Sep-03 2025 | $0.000000000000037425378282 | $0.000000000000036092716199 | $0.000000000000037425378282 | $0.000000000000036607946207 | - | - |
| Sep-02 2025 | $0.000000000000036607946207 | $0.000000000000036085516841 | $0.000000000000036971489872 | $0.000000000000036971489872 | - | - |
| Sep-01 2025 | $0.000000000000036971489872 | $0.000000000000036971489872 | $0.000000000000037540050065 | $0.000000000000037540050065 | - | - |
| Aug-31 2025 | $0.000000000000037540050065 | $0.000000000000036558881543 | $0.000000000000037540050065 | $0.000000000000036558881543 | - | - |