時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-20 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-19 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-18 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-17 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-16 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-15 2025 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | $0.000000000000022546224051 | - | - |
| Nov-14 2025 | $0.000000000000025879791257 | $0.000000000000025879791257 | $0.000000000000025879791257 | $0.000000000000025879791257 | - | - |
| Nov-13 2025 | $0.000000000000025879791257 | $0.000000000000025879791257 | $0.000000000000025879791257 | $0.000000000000025879791257 | - | - |
| Nov-12 2025 | $0.000000000000025879791257 | $0.000000000000025249424891 | $0.000000000000026047804321 | $0.000000000000026047804321 | - | - |
| Nov-11 2025 | $0.000000000000026047804321 | $0.000000000000026047804321 | $0.000000000000026047804321 | $0.000000000000026047804321 | - | - |
| Nov-10 2025 | $0.000000000000026047804321 | $0.00000000000002523072469 | $0.000000000000026047804321 | $0.00000000000002523072469 | - | - |
| Nov-09 2025 | $0.00000000000002523072469 | $0.000000000000024555329676 | $0.000000000000025386927222 | $0.000000000000024555329676 | $34 | - |
| Nov-08 2025 | $0.000000000000024555329676 | $0.000000000000024555329676 | $0.000000000000025439106448 | $0.000000000000025439106448 | - | - |
| Nov-07 2025 | $0.000000000000024644276345 | $0.000000000000024644276345 | $0.000000000000024829982323 | $0.000000000000024829982323 | - | - |