時価総額 $4.39T
-1.94%
ボリューム24h $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
硬貨
33.379
+15
取引所
885
最後の更新
3 分 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000034113400756 | $0.0000000000000340723723 | $0.000000000000034113400756 | $0.0000000000000340723723 | - | - |
| Oct-07 2025 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | - | - |
| Oct-06 2025 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | - | - |
| Oct-05 2025 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.0000000000000340723723 | - | - |
| Oct-04 2025 | $0.0000000000000340723723 | $0.0000000000000340723723 | $0.000000000000034843487943 | $0.000000000000034843487943 | - | - |
| Oct-03 2025 | $0.000000000000034843487943 | $0.000000000000032538838692 | $0.000000000000034843487943 | $0.000000000000032538838692 | - | - |
| Oct-02 2025 | $0.000000000000032538838692 | $0.000000000000032538838692 | $0.000000000000032538838692 | $0.000000000000032538838692 | - | - |
| Oct-01 2025 | $0.000000000000032538838692 | $0.00000000000003122521574 | $0.000000000000032538838692 | $0.00000000000003122521574 | - | - |
| Sep-30 2025 | $0.00000000000003122521574 | $0.000000000000030836126655 | $0.00000000000003533790349 | $0.000000000000030836126655 | $2,213 | - |
| Sep-29 2025 | $0.000000000000030836126655 | $0.000000000000030284763365 | $0.000000000000030836126655 | $0.000000000000030284763365 | - | - |
| Sep-28 2025 | $0.000000000000030284763365 | $0.000000000000030284763365 | $0.000000000000030284763365 | $0.000000000000030284763365 | - | - |
| Sep-27 2025 | $0.000000000000030284763365 | $0.000000000000029795777097 | $0.000000000000030284763365 | $0.000000000000029795777097 | - | - |
| Sep-26 2025 | $0.000000000000029795777097 | $0.000000000000029795777097 | $0.000000000000031397586183 | $0.000000000000031397586183 | - | - |
| Sep-25 2025 | $0.000000000000031397586183 | $0.000000000000031098227777 | $0.000000000000031397586183 | $0.000000000000031098227777 | - | - |
| Sep-24 2025 | $0.000000000000031098227777 | $0.000000000000031098227777 | $0.000000000000031916399841 | $0.000000000000031916399841 | - | - |