時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
USELESS COIN (USELESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000089900786696 | $0.000000000000084045531368 | $0.000000000000105392405067 | $0.000000000000084516041168 | $8,710 | - |
| Jul-12 2025 | $0.000000000000073629217458 | $0.00000000000006237110213 | $0.000000000000129693220538 | $0.00000000000006528295721 | $18,437 | - |
| Jul-11 2025 | $0.000000000000066295345717 | $0.000000000000065868119366 | $0.000000000000139446996831 | $0.000000000000139446996831 | $11,331 | - |
| Jul-10 2025 | $0.000000000000130592236165 | $0.000000000000112088350519 | $0.000000000000701523579342 | $0.000000000000545788833186 | $112,797 | - |
| Jul-09 2025 | $0.000000000000550315829431 | $0.000000000000425122708936 | $0.000000000000550315829431 | $0.000000000000442623987493 | $205,939 | - |