時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
18 秒 前
dForce USDx (USDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
| Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
| Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
| Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
| Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
| Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |