時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
USDR (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.172422 | $0.171474 | $0.177113 | $0.177021 | $1,735 | - |
| Jul-11 2025 | $0.176944 | $0.175769 | $0.177572 | $0.175769 | $548 | - |
| Jul-10 2025 | $0.176017 | $0.174548 | $0.176017 | $0.174905 | $252 | - |
| Jul-09 2025 | $0.174942 | $0.17433 | $0.176291 | $0.175669 | - | - |
| Jul-08 2025 | $0.15136 | $0.150697 | $0.15136 | $0.150921 | $119 | - |
| Jul-07 2025 | $0.150895 | $0.150887 | $0.151762 | $0.151065 | - | - |
| Jul-06 2025 | $0.151192 | $0.151083 | $0.151562 | $0.151307 | $26 | - |
| Jul-05 2025 | $0.151321 | $0.151321 | $0.153984 | $0.153708 | - | - |
| Jul-04 2025 | $0.153744 | $0.153221 | $0.154044 | $0.153933 | $76 | - |
| Jul-03 2025 | $0.15407 | $0.13374 | $0.154356 | $0.13374 | - | - |
| Jul-02 2025 | $0.171851 | $0.170984 | $0.172366 | $0.170984 | $98 | - |
| Jul-01 2025 | $0.170985 | $0.170985 | $0.172095 | $0.171649 | $116 | - |
| Jun-30 2025 | $0.171851 | $0.171185 | $0.172479 | $0.171662 | - | - |
| Jun-29 2025 | $0.172019 | $0.170937 | $0.172346 | $0.171518 | $114 | - |
| Jun-28 2025 | $0.171518 | $0.171014 | $0.171548 | $0.171135 | $31 | - |