時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
56 秒 前
USDR (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.074987 | $0.074606 | $0.075154 | $0.074763 | $79 | - |
| Dec-17 2025 | $0.074764 | $0.074627 | $0.075216 | $0.074761 | $90 | - |
| Dec-16 2025 | $0.074742 | $0.073789 | $0.074742 | $0.073893 | $72 | - |
| Dec-15 2025 | $0.073963 | $0.073566 | $0.074127 | $0.073973 | $208 | - |
| Dec-14 2025 | $0.073965 | $0.073592 | $0.073965 | $0.073592 | $21 | - |
| Dec-13 2025 | $0.073552 | $0.073319 | $0.073714 | $0.073402 | $72 | - |
| Dec-12 2025 | $0.07332 | $0.072851 | $0.07361 | $0.073472 | $106 | - |
| Dec-11 2025 | $0.073442 | $0.072933 | $0.073525 | $0.073038 | $2,053 | - |
| Dec-10 2025 | $0.09524 | $0.094929 | $0.095464 | $0.09531 | $75 | - |
| Dec-09 2025 | $0.095274 | $0.095152 | $0.099517 | $0.098705 | $301 | - |
| Dec-08 2025 | $0.098701 | $0.098275 | $0.098906 | $0.098275 | - | - |
| Dec-07 2025 | $0.098297 | $0.098297 | $0.098924 | $0.098567 | $54 | - |
| Dec-06 2025 | $0.098568 | $0.098248 | $0.098815 | $0.098248 | $46 | - |
| Dec-05 2025 | $0.098252 | $0.097258 | $0.106883 | $0.106517 | $4,441 | - |
| Dec-04 2025 | $0.106519 | $0.105947 | $0.106821 | $0.10662 | - | - |