時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
1 分 前
USDR (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.067533 | $0.066691 | $0.101999 | $0.101738 | $3,819 | - |
| Sep-10 2025 | $0.101469 | $0.088874 | $0.124387 | $0.123756 | $16,255 | - |
| Sep-09 2025 | $0.123983 | $0.123343 | $0.123984 | $0.123601 | - | - |
| Sep-08 2025 | $0.123582 | $0.122979 | $0.123582 | $0.123074 | $45 | - |
| Sep-07 2025 | $0.123073 | $0.122659 | $0.123074 | $0.122659 | $73 | - |
| Sep-06 2025 | $0.122619 | $0.122218 | $0.122791 | $0.122271 | $11 | - |
| Sep-05 2025 | $0.122201 | $0.121205 | $0.122487 | $0.121205 | $226 | - |
| Sep-04 2025 | $0.121194 | $0.119306 | $0.121248 | $0.119347 | $343 | - |
| Sep-03 2025 | $0.119248 | $0.118234 | $0.11928 | $0.118439 | $593 | - |
| Sep-02 2025 | $0.118628 | $0.117524 | $0.123585 | $0.12248 | $615 | - |
| Sep-01 2025 | $0.122387 | $0.122094 | $0.122793 | $0.122232 | - | - |
| Aug-31 2025 | $0.122401 | $0.121369 | $0.122952 | $0.121369 | $496 | - |
| Aug-30 2025 | $0.121597 | $0.120581 | $0.121597 | $0.12082 | $159 | - |
| Aug-29 2025 | $0.12082 | $0.120035 | $0.120977 | $0.120345 | $180 | - |
| Aug-28 2025 | $0.120252 | $0.118962 | $0.120363 | $0.118962 | $138 | - |