時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
USDR (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.551497 | $0.525208 | $0.55934 | $0.55934 | $36,883 | - |
| Oct-04 2024 | $0.55929 | $0.517291 | $0.562907 | $0.522864 | $52,228 | - |
| Oct-03 2024 | $0.56023 | $0.501393 | $0.56023 | $0.512064 | $81,438 | - |
| Oct-02 2024 | $0.531842 | $0.446111 | $0.531842 | $0.44878 | $92,726 | - |
| Oct-01 2024 | $0.470606 | $0.366884 | $0.470606 | $0.380664 | $31,001 | - |
| Sep-30 2024 | $0.382136 | $0.360232 | $0.382676 | $0.360232 | $8,677 | - |
| Sep-29 2024 | $0.362427 | $0.321986 | $0.414775 | $0.414775 | $59,330 | - |
| Sep-28 2024 | $0.414471 | $0.392475 | $0.447191 | $0.416835 | $14,204 | - |
| Sep-27 2024 | $0.420382 | $0.40837 | $0.593301 | $0.584214 | $57,331 | - |
| Sep-26 2024 | $0.584914 | $0.574441 | $0.601646 | $0.593449 | $5,447 | - |
| Sep-25 2024 | $0.59339 | $0.59339 | $0.596491 | $0.595842 | $653 | - |
| Sep-24 2024 | $0.595892 | $0.595367 | $0.601301 | $0.601043 | $2,219 | - |
| Sep-23 2024 | $0.60108 | $0.596981 | $0.601701 | $0.597737 | $1,342 | - |
| Sep-22 2024 | $0.59854 | $0.597534 | $0.59945 | $0.598875 | $797 | - |
| Sep-21 2024 | $0.597609 | $0.595396 | $0.597635 | $0.596844 | $534 | - |