時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
USDK (USDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0079 | $0.986544 | $1.0159 | $0.986544 | - | $28,828,261 |
| Feb-06 2026 | $0.986544 | $0.967341 | $1.0400 | $0.967341 | - | $28,215,231 |
| Feb-05 2026 | $0.951556 | $0.951556 | $1.0150 | $1.0150 | - | $27,214,586 |
| Feb-04 2026 | $1.0150 | $0.985885 | $1.0150 | $1.0067 | - | $29,030,495 |
| Feb-03 2026 | $1.0067 | $0.977673 | $1.0251 | $1.0251 | - | $28,793,870 |
| Feb-02 2026 | $1.0251 | $0.964469 | $1.0251 | $0.964469 | - | $29,318,186 |
| Feb-01 2026 | $0.964469 | $0.964469 | $1.0192 | $1.0192 | - | $27,583,907 |
| Jan-31 2026 | $0.965034 | $0.965034 | $1.0124 | $1.0124 | - | $27,600,058 |
| Jan-30 2026 | $1.0124 | $0.982176 | $1.0124 | $0.982176 | - | $28,956,799 |
| Jan-29 2026 | $0.982176 | $0.974301 | $1.0148 | $0.987538 | - | $28,090,314 |
| Jan-28 2026 | $0.987538 | $0.987538 | $0.987538 | $0.987538 | - | $28,243,668 |
| Sep-08 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-07 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-06 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |
| Sep-05 2024 | $0.812128 | $0.812128 | $0.812128 | $0.812128 | - | $23,226,936 |