時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
USDK (USDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.81348 | $0.81348 | $0.81348 | $0.81348 | - | $23,265,596 |
| Aug-15 2024 | $0.81348 | $0.81348 | $0.819589 | $0.819589 | - | $23,265,596 |
| Aug-14 2024 | $0.819589 | $0.819589 | $0.819589 | $0.819589 | - | $23,440,329 |
| Aug-13 2024 | $0.819589 | $0.798934 | $0.819589 | $0.807156 | $231 | $23,440,329 |
| Aug-12 2024 | $0.807156 | $0.807156 | $0.807156 | $0.807156 | - | $23,084,745 |
| Aug-11 2024 | $0.807156 | $0.807156 | $0.807156 | $0.807156 | - | $23,084,745 |
| Aug-10 2024 | $0.814371 | $0.809356 | $0.814371 | $0.809356 | - | $23,291,083 |
| Aug-09 2024 | $0.809356 | $0.808266 | $0.815314 | $0.815314 | $55 | $23,147,661 |
| Aug-08 2024 | $0.813069 | $0.813069 | $0.815487 | $0.815487 | - | $23,253,843 |
| Aug-07 2024 | $0.815487 | $0.802342 | $0.815487 | $0.802342 | $22 | $23,322,995 |
| Aug-06 2024 | $0.802342 | $0.802342 | $0.815341 | $0.815341 | $12 | $22,947,056 |
| Aug-05 2024 | $0.815341 | $0.794888 | $0.827215 | $0.808206 | $475 | $23,318,833 |
| Aug-04 2024 | $0.815565 | $0.812273 | $0.83144 | $0.812273 | $326 | $23,325,242 |
| Aug-03 2024 | $0.812273 | $0.805433 | $0.828674 | $0.823753 | $273 | $23,231,075 |
| Aug-02 2024 | $0.823753 | $0.817561 | $0.831562 | $0.817561 | $84 | $23,559,416 |