時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9986 | $0.9952 | $1.0007 | $0.9983 | $2,350 | - |
| Jan-17 2026 | $0.9977 | $0.996 | $0.9993 | $0.9967 | $1,256 | - |
| Jan-16 2026 | $0.9985 | $0.9966 | $0.999 | $0.998 | $1,947 | - |
| Jan-15 2026 | $0.9981 | $0.9968 | $1.0051 | $0.9974 | $7,904 | - |
| Jan-14 2026 | $0.9978 | $0.9971 | $0.9988 | $0.9977 | $5,504 | - |
| Jan-13 2026 | $0.9977 | $0.997 | $0.9984 | $0.9971 | $6,974 | - |
| Jan-12 2026 | $0.9974 | $0.9967 | $0.9981 | $0.9974 | $4,998 | - |
| Jan-11 2026 | $0.9971 | $0.9968 | $0.9976 | $0.997 | $2,255 | - |
| Jan-10 2026 | $0.997 | $0.9961 | $0.9978 | $0.9964 | $342 | - |
| Jan-09 2026 | $0.9964 | $0.9964 | $0.9979 | $0.9972 | $4,794 | - |
| Jan-08 2026 | $0.9975 | $0.9972 | $0.998 | $0.9975 | $9,353 | - |
| Jan-07 2026 | $0.9977 | $0.9969 | $1.0030 | $0.9977 | $4,255 | - |
| Jan-06 2026 | $0.998 | $0.9972 | $0.9985 | $0.998 | $5,073 | - |
| Jan-05 2026 | $0.9979 | $0.9973 | $0.999 | $0.9981 | $4,855 | - |
| Jan-04 2026 | $0.9979 | $0.9959 | $0.9993 | $0.9993 | $2,043 | - |