時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9971 | $0.9963 | $0.9982 | $0.9971 | $7,301 | - |
| Jul-13 2025 | $0.9969 | $0.9959 | $0.9986 | $0.9975 | $6,228 | - |
| Jul-12 2025 | $0.9967 | $0.9966 | $0.9984 | $0.9974 | $5,771 | - |
| Jul-11 2025 | $0.997 | $0.9964 | $0.9992 | $0.9974 | $11,259 | - |
| Jul-10 2025 | $0.9969 | $0.9959 | $0.998 | $0.9974 | $8,652 | - |
| Jul-09 2025 | $0.9971 | $0.9966 | $0.9983 | $0.9973 | $2,589 | - |
| Jul-08 2025 | $0.9973 | $0.9959 | $0.9977 | $0.9971 | $4,822 | - |
| Jul-07 2025 | $0.9968 | $0.9955 | $0.9978 | $0.9971 | $4,467 | - |
| Jul-06 2025 | $0.9971 | $0.9956 | $0.9975 | $0.9972 | $3,768 | - |
| Jul-05 2025 | $0.9973 | $0.9968 | $0.9974 | $0.997 | $3,743 | - |
| Jul-04 2025 | $0.9973 | $0.9969 | $0.9981 | $0.9974 | $6,627 | - |
| Jul-03 2025 | $0.997 | $0.9969 | $0.9982 | $0.9974 | $7,346 | - |
| Jul-02 2025 | $0.9973 | $0.996 | $0.9985 | $0.9972 | $7,770 | - |
| Jul-01 2025 | $0.9969 | $0.9963 | $0.9979 | $0.9963 | $495 | - |
| Jun-30 2025 | $0.9977 | $0.9969 | $0.9983 | $0.9972 | $662 | - |