時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9958 | $0.9946 | $0.9995 | $0.9976 | $12,453 | - |
| Aug-17 2025 | $0.9974 | $0.989064 | $1.0018 | $0.9969 | $11,585 | - |
| Aug-16 2025 | $0.997 | $0.9938 | $1.0010 | $0.9959 | $9,245 | - |
| Aug-15 2025 | $0.9964 | $0.995 | $1.0012 | $0.9963 | $24,496 | - |
| Aug-14 2025 | $0.9958 | $0.987532 | $1.0008 | $1.0000 | $51,462 | - |
| Aug-13 2025 | $0.9935 | $0.9934 | $0.9986 | $0.9969 | $42,239 | - |
| Aug-12 2025 | $0.9961 | $0.984591 | $0.9992 | $0.998 | $40,697 | - |
| Aug-11 2025 | $0.9981 | $0.9943 | $1.0015 | $1.0015 | $43,182 | - |
| Aug-10 2025 | $0.9965 | $0.99 | $0.9985 | $0.9967 | $52,246 | - |
| Aug-09 2025 | $0.9963 | $0.9924 | $0.9965 | $0.9951 | $63,225 | - |
| Aug-08 2025 | $0.9949 | $0.9929 | $0.9959 | $0.9953 | $11,074 | - |
| Aug-07 2025 | $0.9955 | $0.9928 | $0.9964 | $0.9928 | $9,995 | - |
| Aug-06 2025 | $0.9951 | $0.993 | $0.9963 | $0.9934 | $7,365 | - |
| Aug-05 2025 | $0.9947 | $0.9922 | $0.9979 | $0.9922 | $11,327 | - |
| Aug-04 2025 | $0.9931 | $0.9921 | $0.9968 | $0.9944 | $24,251 | - |