時価総額 $3.33T
-2.37%
ボリューム24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9964 | $0.9961 | $0.9985 | $0.997 | $29,659 | - |
| Nov-17 2025 | $0.996 | $0.996 | $0.9984 | $0.9972 | $12,033 | - |
| Nov-16 2025 | $0.9973 | $0.9956 | $0.9991 | $0.9971 | $12,529 | - |
| Nov-15 2025 | $0.9976 | $0.9961 | $0.9976 | $0.9964 | $20,845 | - |
| Nov-14 2025 | $0.9962 | $0.9955 | $0.997 | $0.9964 | $35,838 | - |
| Nov-13 2025 | $0.9962 | $0.9952 | $0.9977 | $0.9967 | $13,090 | - |
| Nov-12 2025 | $0.9959 | $0.979493 | $0.9977 | $0.9967 | $8,089 | - |
| Nov-11 2025 | $0.9962 | $0.9962 | $0.9972 | $0.9966 | $10,792 | - |
| Nov-10 2025 | $0.9969 | $0.9965 | $0.9973 | $0.9972 | $19,900 | - |
| Nov-09 2025 | $0.9966 | $0.996 | $0.9973 | $0.9965 | $9,896 | - |
| Nov-08 2025 | $0.9967 | $0.9958 | $0.9973 | $0.9971 | $10,475 | - |
| Nov-07 2025 | $0.9962 | $0.9957 | $0.9978 | $0.9966 | $22,369 | - |
| Nov-06 2025 | $0.9962 | $0.996 | $0.9976 | $0.9973 | $11,700 | - |
| Nov-05 2025 | $0.9967 | $0.9955 | $0.9978 | $0.9969 | $14,745 | - |
| Nov-04 2025 | $0.9972 | $0.9955 | $0.9977 | $0.9966 | $27,550 | - |