時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
53 秒 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.98731 | $0.972841 | $0.9915 | $0.975638 | $140,875 | - |
| Sep-16 2024 | $0.975612 | $0.971641 | $0.978383 | $0.973799 | $50,235 | - |
| Sep-15 2024 | $0.973549 | $0.973527 | $0.979638 | $0.978169 | $40,183 | - |
| Sep-14 2024 | $0.978026 | $0.974892 | $0.987199 | $0.987199 | $114,775 | - |
| Sep-13 2024 | $0.987373 | $0.980864 | $0.98975 | $0.989406 | $45,654 | - |
| Sep-12 2024 | $0.987449 | $0.978888 | $0.987972 | $0.98732 | $47,220 | - |
| Sep-11 2024 | $0.987219 | $0.977855 | $0.9925 | $0.978765 | $147,795 | - |
| Sep-10 2024 | $0.978692 | $0.975508 | $0.982703 | $0.982703 | $47,713 | - |
| Sep-09 2024 | $0.982398 | $0.974881 | $0.984198 | $0.974881 | $114,209 | - |
| Sep-08 2024 | $0.974912 | $0.974358 | $0.983109 | $0.976251 | $33,861 | - |
| Sep-07 2024 | $0.98043 | $0.976098 | $0.987666 | $0.980142 | $47,659 | - |
| Sep-06 2024 | $0.980258 | $0.970385 | $0.980258 | $0.973658 | $94,530 | - |
| Sep-05 2024 | $0.973523 | $0.971807 | $0.975644 | $0.972295 | $51,853 | - |
| Sep-04 2024 | $0.974022 | $0.97186 | $0.981721 | $0.977597 | $144,307 | - |
| Sep-03 2024 | $0.978212 | $0.972643 | $0.982971 | $0.982502 | $79,375 | - |