時価総額 $2.18T
-2.21%
ボリューム24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
硬貨
28.485
+12
取引所
885
最後の更新
51 秒 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.983168 | $0.974796 | $0.983168 | $0.978547 | $94,612 | - |
| Aug-14 2024 | $0.977982 | $0.971311 | $0.980908 | $0.972348 | $85,376 | - |
| Aug-13 2024 | $0.973555 | $0.971763 | $0.980089 | $0.979694 | $89,738 | - |
| Aug-12 2024 | $0.97861 | $0.969206 | $0.980144 | $0.969206 | $114,790 | - |
| Aug-11 2024 | $0.970491 | $0.969078 | $0.980607 | $0.979642 | $90,688 | - |
| Aug-10 2024 | $0.979636 | $0.974838 | $0.979925 | $0.979776 | $88,603 | - |
| Aug-09 2024 | $0.978797 | $0.971766 | $0.978797 | $0.97551 | $139,719 | - |
| Aug-08 2024 | $0.981928 | $0.965126 | $0.982958 | $0.965769 | $230,908 | - |
| Aug-07 2024 | $0.966665 | $0.963673 | $0.970751 | $0.966159 | $286,421 | - |
| Aug-06 2024 | $0.967476 | $0.963134 | $0.980275 | $0.980275 | $257,219 | - |
| Aug-05 2024 | $0.98182 | $0.961036 | $0.9972 | $0.964586 | $750,328 | - |
| Aug-04 2024 | $0.965243 | $0.959844 | $0.966775 | $0.964116 | $120,645 | - |
| Aug-03 2024 | $0.962856 | $0.955454 | $0.96435 | $0.956809 | $176,768 | - |
| Aug-02 2024 | $0.956675 | $0.955957 | $0.969289 | $0.969289 | $134,146 | - |
| Aug-01 2024 | $0.968871 | $0.960465 | $0.96949 | $0.963919 | $85,503 | - |